券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 17 | 60.65 | 60.80 | -17 | 407 | -4.18% |
|
| 2024/04/26 | 3 | 58.40 | 0 | 0.00 | 58.00 | 3 | 392 | 0.76% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 58.30 | 58.40 | -1 | 390 | -0.26% |
|
| 2024/04/19 | 2 | 57.20 | 0 | 0.00 | 56.60 | 2 | 390 | 0.51% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 384 | -0.26% |
|
| 2024/04/17 | 9 | 55.10 | 3 | 57.97 | 58.50 | 6 | 382 | 1.57% |
|
| 2024/04/15 | 1 | 57.60 | 1 | 57.30 | 57.00 | 0 | 367 | 0.00% |
|
| 2024/04/12 | 1 | 57.50 | 1 | 59.00 | 57.60 | 0 | 366 | 0.00% |
|
| 2024/04/11 | 12 | 60.90 | 6 | 62.10 | 57.80 | 6 | 359 | 1.67% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 332 | -0.30% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 338 | -0.30% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 301 | -0.33% |
|
| 2024/03/29 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 288 | 0.35% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 50.80 | 51.50 | -2 | 270 | -0.74% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 52.00 | 52.10 | -5 | 239 | -2.09% |
|
| 2024/01/03 | 5 | 54.48 | 0 | 0.00 | 53.50 | 5 | 209 | 2.39% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 53.40 | 53.90 | -1 | 205 | -0.49% |
|
| 2023/12/11 | 5 | 52.50 | 5 | 53.50 | 53.20 | 0 | 163 | 0.00% |
|
| 2023/12/05 | 2 | 49.70 | 0 | 0.00 | 49.90 | 2 | 152 | 1.31% |
|
| 2023/07/31 | 1 | 57.00 | 0 | 0.00 | 56.10 | 1 | 1,143 | 0.09% |
|
| 2023/07/24 | 5 | 55.40 | 0 | 0.00 | 55.80 | 5 | 1,128 | 0.44% |
|
| 2023/07/17 | 1 | 62.00 | 0 | 0.00 | 61.20 | 1 | 1,114 | 0.09% |
|
| 2023/07/05 | 1 | 63.90 | 0 | 0.00 | 64.20 | 1 | 1,106 | 0.09% |
|
| 2023/06/21 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 985 | 0.10% |
|
| 2023/06/19 | 11 | 74.50 | 0 | 0.00 | 74.40 | 11 | 949 | 1.16% |
|
| 2023/06/16 | 6 | 78.43 | 1 | 78.20 | 79.00 | 5 | 916 | 0.55% |
|
| 2023/06/15 | 1 | 71.10 | 0 | 0.00 | 76.70 | 1 | 748 | 0.13% |
|
| 2023/06/14 | 1 | 66.70 | 1 | 70.80 | 69.80 | 0 | 684 | 0.00% |
|
| 2023/06/13 | 3 | 71.50 | 0 | 0.00 | 68.60 | 3 | 648 | 0.46% |
|
| 2023/06/12 | 1 | 72.50 | 1 | 74.50 | 72.00 | 0 | 613 | 0.00% |
|
| 2023/06/09 | 1 | 71.20 | 2 | 73.50 | 73.80 | -1 | 574 | -0.17% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 71.00 | 70.00 | -10 | 516 | -1.94% |
|
| 2023/06/07 | 13 | 66.05 | 4 | 65.90 | 66.70 | 9 | 436 | 2.06% |
|
| 2023/05/09 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 403 | 0.25% |
|
| 2023/05/03 | 1 | 58.20 | 0 | 0.00 | 58.80 | 1 | 394 | 0.25% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 58.30 | 57.90 | -4 | 385 | -1.04% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 65.00 | 62.50 | -1 | 359 | -0.28% |
|
| 2023/04/19 | 1 | 61.80 | 1 | 61.50 | 62.40 | 0 | 334 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 59.38 | 61.60 | -4 | 310 | -1.29% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 56.40 | 56.10 | -1 | 253 | -0.40% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 55.50 | 56.00 | -1 | 246 | -0.41% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 228 | -0.44% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 219 | -0.46% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 52.30 | 52.60 | -3 | 211 | -1.42% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 51.30 | 50.70 | -2 | 207 | -0.97% |
|
| 2023/03/13 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 212 | 0.47% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 54.10 | 54.70 | -5 | 190 | -2.63% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 49.90 | 50.20 | -1 | 169 | -0.59% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 48.75 | 48.80 | -2 | 160 | -1.25% |
|
| 2023/02/15 | 0 | 0.00 | 0.2 | 42.45 | 42.45 | -0.2 | 163 | -0.14% |
|
| 2022/12/09 | 1 | 38.50 | 0 | 0.00 | 37.65 | 1 | 151 | 0.66% |
|
| 2022/12/08 | 1 | 38.95 | 0 | 0.00 | 38.55 | 1 | 150 | 0.66% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 39.90 | 39.05 | -2 | 147 | -1.36% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 133 | -0.75% |
|
| 2022/09/21 | 1 | 37.00 | 0 | 0.00 | 36.50 | 1 | 263 | 0.38% |
|
| 2022/09/19 | 1 | 37.70 | 0 | 0.00 | 36.50 | 1 | 264 | 0.38% |
|
| 2022/09/05 | 1 | 39.95 | 0 | 0.00 | 39.00 | 1 | 281 | 0.36% |
|
| 2022/08/29 | 2 | 40.33 | 0 | 0.00 | 40.35 | 2 | 276 | 0.72% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 42.75 | 42.90 | -2 | 251 | -0.80% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 41.25 | 41.25 | -2 | 224 | -0.89% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 36.90 | 36.10 | -1 | 278 | -0.36% |
|
| 2022/07/12 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 284 | 0.35% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 36.93 | 36.70 | -2 | 290 | -0.69% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 37.20 | 36.90 | -1 | 306 | -0.33% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 37.25 | 35.95 | -2 | 306 | -0.65% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 35.65 | 34.80 | -1 | 305 | -0.33% |
|
| 2022/06/30 | 1 | 36.55 | 3 | 37.00 | 36.55 | -2 | 303 | -0.66% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 40.65 | 40.50 | -1 | 302 | -0.33% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 39.80 | 39.40 | -1 | 301 | -0.33% |
|
| 2022/06/22 | 2 | 38.28 | 0 | 0.00 | 38.30 | 2 | 303 | 0.66% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 301 | -0.33% |
|
| 2022/06/20 | 1 | 41.30 | 0 | 0.00 | 38.80 | 1 | 298 | 0.34% |
|
| 2022/06/17 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 294 | 0.34% |
|
| 2022/06/15 | 1 | 43.80 | 1 | 43.90 | 43.80 | 0 | 292 | 0.00% |
|
| 2022/06/14 | 3 | 43.42 | 0 | 0.00 | 43.40 | 3 | 293 | 1.02% |
|
| 2022/06/13 | 9 | 44.86 | 0 | 0.00 | 44.50 | 9 | 293 | 3.07% |
|
| 2022/06/02 | 1 | 47.55 | 0 | 0.00 | 47.75 | 1 | 310 | 0.32% |
|
| 2022/06/01 | 1 | 48.95 | 5 | 48.31 | 49.75 | -4 | 307 | -1.30% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 45.25 | 45.25 | -2 | 298 | -0.67% |
|
| 2022/05/26 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 354 | 0.28% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 45.55 | 44.55 | -1 | 363 | -0.28% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 43.35 | 44.25 | -2 | 434 | -0.46% |
|
| 2022/05/11 | 1 | 42.20 | 0 | 0.00 | 41.55 | 1 | 434 | 0.23% |
|
| 2022/05/06 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 435 | 0.23% |
|
| 2022/05/04 | 2 | 49.15 | 0 | 0.00 | 47.85 | 2 | 441 | 0.45% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 441 | -0.45% |
|
| 2022/04/25 | 2 | 48.03 | 2 | 46.60 | 47.40 | 0 | 439 | 0.00% |
|
| 2022/04/22 | 1 | 49.70 | 1 | 49.00 | 51.00 | 0 | 436 | 0.00% |
|
| 2022/04/18 | 2 | 52.40 | 0 | 0.00 | 52.10 | 2 | 427 | 0.47% |
|
| 2022/04/13 | 1 | 55.90 | 0 | 0.00 | 56.70 | 1 | 424 | 0.24% |
|
| 2022/04/12 | 5 | 56.02 | 1 | 58.30 | 55.80 | 4 | 423 | 0.95% |
|
| 2022/04/11 | 1 | 60.70 | 2 | 59.30 | 59.00 | -1 | 417 | -0.24% |
|
| 2022/04/07 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 409 | 0.24% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 66.40 | 66.80 | -1 | 408 | -0.25% |
|
| 2022/04/01 | 1 | 65.60 | 0 | 0.00 | 65.80 | 1 | 408 | 0.25% |
|
| 2022/03/25 | 2 | 66.85 | 0 | 0.00 | 66.80 | 2 | 406 | 0.49% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 69.30 | 69.50 | -1 | 417 | -0.24% |
|
| 2022/03/15 | 3 | 66.63 | 0 | 0.00 | 66.20 | 3 | 417 | 0.72% |
|
| 2022/03/11 | 2 | 69.95 | 0 | 0.00 | 68.90 | 2 | 417 | 0.48% |
|
| 2022/03/09 | 1 | 69.00 | 1 | 70.30 | 69.70 | 0 | 418 | 0.00% |
|
| 2022/03/08 | 4 | 70.25 | 0 | 0.00 | 68.40 | 4 | 418 | 0.96% |
|
| 2022/03/07 | 6 | 72.58 | 0 | 0.00 | 72.00 | 6 | 412 | 1.45% |
|
| 2022/03/03 | 1 | 76.90 | 29 | 80.12 | 77.20 | -28 | 398 | -7.03% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 75.60 | 76.00 | -2 | 359 | -0.56% |
|
| 2022/02/25 | 4 | 73.40 | 0 | 0.00 | 71.90 | 4 | 344 | 1.16% |
|
| 2022/02/24 | 1 | 73.80 | 1 | 74.70 | 75.00 | 0 | 339 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 76.99 | 76.30 | -10 | 344 | -2.90% |
|
| 2022/02/22 | 3 | 73.63 | 0 | 0.00 | 73.60 | 3 | 365 | 0.82% |
|
| 2022/02/17 | 1 | 74.40 | 5 | 75.90 | 76.00 | -4 | 358 | -1.12% |
|
| 2022/02/16 | 1 | 72.80 | 2 | 72.80 | 73.10 | -1 | 335 | -0.30% |
|
| 2022/02/14 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 340 | 0.29% |
|
| 2022/02/11 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 348 | 0.29% |
|
| 2022/01/14 | 1 | 64.20 | 0 | 0.00 | 64.70 | 1 | 340 | 0.29% |
|
| 2022/01/11 | 1 | 66.90 | 0 | 0.00 | 66.40 | 1 | 358 | 0.28% |
|
| 2022/01/07 | 7 | 67.24 | 0 | 0.00 | 67.50 | 7 | 364 | 1.92% |
|
| 2022/01/06 | 2 | 68.00 | 2 | 69.00 | 68.40 | 0 | 363 | 0.00% |
|
| 2021/11/30 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 430 | 0.23% |
|
| 2021/11/23 | 1 | 78.10 | 0 | 0.00 | 78.20 | 1 | 432 | 0.23% |
|
| 2021/11/22 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 452 | 0.22% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 82.60 | 81.00 | -4 | 455 | -0.88% |
|
| 2021/11/03 | 1 | 72.90 | 0 | 0.00 | 73.10 | 1 | 506 | 0.20% |
|
| 2021/11/01 | 0 | 75.30 | 0 | 0.00 | 75.50 | 0 | 542 | 0.00% |
|
| 2021/10/29 | 0 | 72.50 | 0 | 0.00 | 74.50 | 0 | 570 | 0.01% |
|
| 2021/10/27 | 1 | 74.60 | 1 | 75.20 | 75.30 | 0 | 567 | 0.00% |
|
| 2021/10/21 | 0.1 | 79.00 | 0 | 0.00 | 79.40 | 0.1 | 572 | 0.01% |
|
| 2021/10/20 | 5.6 | 78.48 | 0 | 0.00 | 78.50 | 5.6 | 576 | 0.96% |
|
| 2021/10/19 | 0.1 | 75.84 | 0 | 0.00 | 76.60 | 0.1 | 582 | 0.03% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 64.90 | 65.30 | -1 | 650 | -0.15% |
|
| 2021/09/29 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 664 | 0.15% |
|
| 2021/09/28 | 1 | 72.30 | 5 | 72.40 | 72.60 | -4 | 697 | -0.57% |
|
| 2021/09/24 | 2 | 73.40 | 0 | 0.00 | 74.30 | 2 | 748 | 0.27% |
|
| 2021/09/16 | 5 | 74.30 | 2 | 74.20 | 74.10 | 3 | 936 | 0.32% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 75.00 | 74.10 | -1 | 972 | -0.10% |
|
| 2021/09/09 | 1 | 83.80 | 0 | 0.00 | 84.00 | 1 | 946 | 0.11% |
|
| 2021/08/18 | 1 | 79.60 | 0 | 0.00 | 79.70 | 1 | 907 | 0.11% |
|
| 2021/08/13 | 5 | 81.20 | 11 | 82.00 | 80.80 | -6 | 911 | -0.66% |
|
| 2021/08/12 | 3 | 87.83 | 0 | 0.00 | 87.60 | 3 | 890 | 0.34% |
|
| 2021/08/11 | 6 | 97.05 | 3 | 99.00 | 96.50 | 3 | 863 | 0.35% |
|
| 2021/08/09 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 872 | 0.23% |
|
| 2021/08/06 | 2 | 105.50 | 2 | 104.00 | 103.50 | 0 | 892 | 0.00% |
|
| 2021/08/05 | 6 | 115.67 | 3 | 108.00 | 109.00 | 3 | 907 | 0.33% |
|
| 2021/07/22 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 917 | 0.22% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 917 | -0.11% |
|
| 2021/07/20 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 921 | 0.22% |
|
| 2021/07/19 | 2 | 109.50 | 0 | 0.00 | 108.50 | 2 | 964 | 0.21% |
|
| 2021/07/14 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 1,013 | 0.10% |
|
| 2021/07/13 | 2 | 114.00 | 0 | 0.00 | 111.00 | 2 | 1,044 | 0.19% |
|
| 2021/07/12 | 5 | 109.10 | 0 | 0.00 | 112.00 | 5 | 1,041 | 0.48% |
|
| 2021/07/09 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 1,033 | 0.19% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,055 | -0.09% |
|
| 2021/07/05 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,115 | 0.09% |
|
| 2021/07/02 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,125 | 0.09% |
|
| 2021/07/01 | 6 | 125.33 | 0 | 0.00 | 120.50 | 6 | 1,120 | 0.54% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 135.00 | 132.50 | -1 | 1,098 | -0.09% |
|
| 2021/06/28 | 8 | 139.44 | 3 | 135.50 | 134.00 | 5 | 1,094 | 0.46% |
|
| 2021/06/25 | 6 | 134.83 | 13 | 137.54 | 138.00 | -7 | 1,067 | -0.66% |
|
| 2021/06/23 | 6 | 109.00 | 0 | 0.00 | 116.00 | 6 | 929 | 0.65% |
|
| 2021/06/18 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 982 | 0.20% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 117.50 | 121.00 | -3 | 1,387 | -0.22% |
|
| 2021/06/02 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,405 | 0.07% |
|
| 2021/05/31 | 3 | 122.83 | 0 | 0.00 | 121.50 | 3 | 1,436 | 0.21% |
|
| 2021/05/27 | 3 | 125.50 | 2 | 126.75 | 125.00 | 1 | 1,489 | 0.07% |
|
| 2021/05/26 | 1 | 121.00 | 0 | 0.00 | 127.50 | 1 | 1,508 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 117.00 | 121.00 | -1 | 1,549 | -0.06% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 1,612 | -0.06% |
|
| 2021/05/17 | 1 | 98.50 | 0 | 0.00 | 96.80 | 1 | 1,799 | 0.06% |
|
| 2021/05/14 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,800 | 0.06% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 116.00 | 109.00 | -1 | 1,762 | -0.06% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 128.00 | 129.50 | -1 | 1,868 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 123.00 | 132.50 | -1 | 1,935 | -0.05% |
|
| 2021/04/23 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 1,879 | 0.05% |
|
| 2021/04/22 | 1 | 151.00 | 0 | 0.00 | 148.00 | 1 | 1,832 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 160.50 | 155.50 | -1 | 1,795 | -0.06% |
|
| 2021/04/12 | 1 | 176.00 | 0 | 0.00 | 173.50 | 1 | 1,763 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 178.50 | 176.50 | -1 | 1,740 | -0.06% |
|
| 2021/04/07 | 5 | 172.00 | 5 | 171.00 | 170.00 | 0 | 1,726 | 0.00% |
|
| 2021/04/01 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 1,793 | 0.06% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 168.00 | 167.50 | -2 | 1,849 | -0.11% |
|
| 2021/03/29 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 1,856 | 0.05% |
|
| 2021/03/26 | 1 | 170.50 | 6 | 170.50 | 169.50 | -5 | 1,920 | -0.26% |
|
| 2021/03/25 | 2 | 173.00 | 1 | 170.00 | 170.00 | 1 | 1,971 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 170.25 | 169.50 | -4 | 1,981 | -0.20% |
|
| 2021/03/23 | 4 | 173.13 | 0 | 0.00 | 174.00 | 4 | 2,001 | 0.20% |
|
| 2021/03/22 | 1 | 173.00 | 3 | 172.00 | 172.00 | -2 | 2,012 | -0.10% |
|
| 2021/03/19 | 7 | 181.93 | 15 | 181.87 | 180.00 | -8 | 2,004 | -0.40% |
|
| 2021/03/18 | 7 | 179.29 | 1 | 183.00 | 181.50 | 6 | 1,967 | 0.30% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 171.10 | 173.00 | -5 | 1,858 | -0.27% |
|
| 2021/03/11 | 1 | 162.50 | 1 | 160.00 | 160.50 | 0 | 1,818 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 164.67 | 162.00 | -3 | 1,795 | -0.17% |
|
| 2021/03/08 | 2 | 159.00 | 0 | 0.00 | 155.50 | 2 | 1,742 | 0.11% |
|
| 2021/03/04 | 6 | 151.42 | 3 | 150.50 | 150.00 | 3 | 1,739 | 0.17% |
|
| 2021/03/03 | 3 | 155.00 | 4 | 156.13 | 156.50 | -1 | 1,728 | -0.06% |
|
| 2021/03/02 | 5 | 165.80 | 3 | 158.50 | 154.50 | 2 | 1,727 | 0.12% |
|
| 2021/02/26 | 4 | 162.38 | 3 | 167.33 | 169.50 | 1 | 1,684 | 0.06% |
|
| 2021/02/25 | 3 | 164.00 | 5 | 169.40 | 168.50 | -2 | 1,653 | -0.12% |
|
| 2021/02/24 | 4 | 157.75 | 1 | 157.50 | 157.50 | 3 | 1,599 | 0.19% |
|
| 2021/02/23 | 5 | 159.00 | 2 | 161.00 | 162.00 | 3 | 1,585 | 0.19% |
|
| 2021/02/22 | 1 | 156.00 | 1 | 157.00 | 157.00 | 0 | 1,560 | 0.00% |
|
| 2021/02/19 | 1 | 143.00 | 2 | 142.75 | 143.00 | -1 | 1,487 | -0.07% |
|
| 2021/02/17 | 4 | 131.75 | 1 | 136.00 | 129.50 | 3 | 1,415 | 0.21% |
|
| 2021/02/05 | 1 | 137.50 | 1 | 137.50 | 137.50 | 0 | 1,378 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 133.50 | 132.50 | -1 | 1,366 | -0.07% |
|
| 2021/01/29 | 1 | 136.00 | 0 | 0.00 | 133.00 | 1 | 1,339 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 143.00 | 140.00 | -1 | 1,305 | -0.08% |
|
| 2021/01/21 | 1 | 120.00 | 0 | 0.00 | 117.50 | 1 | 1,182 | 0.08% |
|
| 2021/01/06 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,171 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 127.00 | 133.00 | -2 | 1,158 | -0.17% |
|
| 2020/12/23 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 938 | 0.11% |
|
| 2020/12/22 | 3 | 141.33 | 2 | 135.00 | 135.00 | 1 | 912 | 0.11% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 147.00 | 149.50 | -1 | 836 | -0.12% |
|
| 2020/12/17 | 1 | 136.00 | 1 | 138.00 | 140.00 | 0 | 753 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 723 | -0.14% |
|
| 2020/12/14 | 1 | 120.00 | 0 | 0.00 | 122.50 | 1 | 666 | 0.15% |
|