安普新 (6743)-宏遠-桃園券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
56.8
漲跌
▼1.2
漲幅
-2.07%
成交量
278張
產業
上市其他電子類股▼0.36%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	57.70	58.00	-1	486	-0.21%
2024/05/15	1	54.90	1	56.30	56.30	0	484	0.00%
2024/05/14	3	56.53	0	0.00	56.20	3	476	0.63%
2024/05/06	0	0.00	0.1	61.00	59.40	-0.1	425	-0.03%
2024/05/03	0	60.50	0	0.00	60.30	0	418	0.01%
2024/04/29	0	0.00	2	60.20	60.80	-2	407	-0.49%
2024/04/24	0.1	58.20	0	0.00	58.40	0.1	390	0.02%
2024/04/17	0	0.00	1	58.20	58.50	-1	382	-0.26%
2024/04/16	1	54.70	1	55.30	55.00	0	378	0.00%
2024/04/12	1	57.60	1	59.20	57.60	0	366	0.00%
2024/04/11	1	58.30	5	62.52	57.80	-4	359	-1.11%
2024/04/10	0	0.00	1	58.30	59.50	-1	332	-0.30%
2024/04/02	8	57.34	1	59.80	57.20	7	317	2.20%
2024/04/01	0	0.00	2	55.10	54.60	-2	301	-0.66%
2024/03/28	1	51.90	1	53.00	52.30	0	284	0.00%
2024/03/22	0	0.00	1	49.70	49.50	-1	258	-0.39%
2024/03/21	0	0.00	2	49.63	47.70	-2	255	-0.78%
2024/03/20	1	45.30	1	46.25	46.55	0	252	0.00%
2024/03/14	2	47.75	0	0.00	47.45	2	296	0.67%
2024/03/13	1	48.40	0	0.00	48.35	1	292	0.34%
2024/02/16	0	0.00	3	51.03	51.50	-3	259	-1.16%
2024/02/15	1	49.00	0	0.00	50.00	1	256	0.39%
2024/02/05	0	0.00	1	50.50	50.00	-1	264	-0.38%
2024/01/29	0	0.00	1	51.00	50.50	-1	258	-0.39%
2024/01/25	2	49.88	0	0.00	50.00	2	255	0.78%
2024/01/24	3	50.10	0	0.00	50.10	3	254	1.18%
2024/01/22	0	0.00	1	51.00	50.30	-1	253	-0.39%
2024/01/19	1	49.85	0	0.00	49.85	1	251	0.40%
2024/01/11	0	0.00	3	53.00	52.40	-3	237	-1.26%
2024/01/10	1	50.10	1	50.70	51.20	0	235	0.00%
2024/01/09	3	51.13	0	0.00	50.80	3	230	1.30%
2023/12/27	0	0.00	1	52.40	52.80	-1	201	-0.50%
2023/12/26	1	51.10	0	0.00	51.70	1	202	0.49%
2023/12/11	0	0.00	1	50.10	53.20	-1	163	-0.61%
2023/12/08	1	48.50	0	0.00	48.85	1	147	0.68%
2023/12/04	0	0.00	1	50.70	49.85	-1	154	-0.65%
2023/12/01	0	0.00	1	49.15	49.90	-1	156	-0.64%
2023/11/29	1	48.55	0	0.00	48.65	1	166	0.60%
2023/11/21	1	50.00	0	0.00	49.70	1	194	0.52%
2023/11/14	0	0.00	2	48.55	49.55	-2	192	-1.04%
2023/11/13	4	46.54	0	0.00	46.35	4	192	2.08%
2023/11/09	0	0.00	1	50.00	50.60	-1	186	-0.54%
2023/11/08	1	49.60	1	50.80	50.70	0	190	0.00%
2023/11/06	0	0.00	2	50.45	50.60	-2	200	-1.00%
2023/11/03	1	48.65	0	0.00	48.65	1	205	0.49%
2023/11/01	3	48.43	1	48.85	48.40	2	226	0.88%
2023/10/25	0	0.00	1	50.20	50.30	-1	251	-0.40%
2023/10/18	1	49.20	0	0.00	48.90	1	279	0.36%
2023/10/17	1	51.00	0	0.00	51.10	1	282	0.35%
2023/10/02	0	0.00	1	52.20	52.60	-1	387	-0.26%
2023/09/19	1	50.60	0	0.00	50.70	1	522	0.19%
2023/09/13	1	50.10	1	50.80	51.10	0	618	0.00%
2023/09/06	0	0.00	1	54.30	55.00	-1	964	-0.10%
2023/09/04	2	52.80	0	0.00	51.80	2	1,121	0.18%
2023/09/01	0	0.00	1	53.50	55.00	-1	1,187	-0.08%
2023/08/14	1	49.90	0	0.00	49.60	1	1,170	0.09%
2023/08/08	1	52.50	0	0.00	52.30	1	1,158	0.09%
2023/08/07	1	53.70	0	0.00	53.30	1	1,153	0.09%
2023/08/04	0	0.00	1	56.80	56.30	-1	1,142	-0.09%
2023/08/01	1	56.10	0	0.00	55.90	1	1,144	0.09%
2023/07/27	2	56.80	1	59.30	56.80	1	1,137	0.09%
2023/07/25	0	0.00	2	56.90	56.70	-2	1,132	-0.18%
2023/07/24	2	55.05	0	0.00	55.80	2	1,128	0.18%
2023/07/20	0	0.00	2	58.25	57.90	-2	1,126	-0.18%
2023/07/19	5	58.60	2	58.80	56.30	3	1,123	0.27%
2023/07/18	3	60.60	0	0.00	60.50	3	1,101	0.27%
2023/07/17	2	62.25	0	0.00	61.20	2	1,114	0.18%
2023/07/10	5	63.36	0	0.00	63.30	5	1,133	0.44%
2023/07/07	2	62.30	0	0.00	62.30	2	1,129	0.18%
2023/07/06	0	0.00	2	63.50	62.80	-2	1,117	-0.18%
2023/06/26	0	0.00	6	67.90	67.90	-6	993	-0.60%
2023/06/21	6	70.30	0	0.00	70.10	6	985	0.61%
2023/06/19	2	74.30	0	0.00	74.40	2	949	0.21%
2023/06/16	3	77.50	0	0.00	79.00	3	916	0.33%
2023/06/15	2	71.30	7	72.76	76.70	-5	748	-0.67%
2023/06/14	0	0.00	1	70.30	69.80	-1	684	-0.15%
2023/06/13	6	70.77	15	68.60	68.60	-9	648	-1.39%
2023/06/09	2	71.45	3	73.00	73.80	-1	574	-0.17%
2023/06/07	0	0.00	1	66.40	66.70	-1	436	-0.23%
2023/05/29	0	0.00	1	55.60	55.50	-1	397	-0.25%
2023/05/26	1	54.10	0	0.00	53.90	1	397	0.25%
2023/05/18	1	56.50	1	56.40	56.40	0	402	0.00%
2023/05/09	1	55.60	0	0.00	54.60	1	403	0.25%
2023/04/26	0	0.00	1	58.50	59.10	-1	390	-0.26%
2023/04/25	1	57.60	0	0.00	57.90	1	385	0.26%
2023/04/18	0	0.00	2	59.50	61.60	-2	310	-0.64%
2023/03/30	0	0.00	20	54.95	56.00	-20	246	-8.11%
2023/03/24	20	55.31	0	0.00	55.30	20	228	8.75%
2023/03/09	0	0.00	5	54.00	54.70	-5	190	-2.63%
2023/02/21	4	44.35	0	0.00	44.50	4	167	2.38%
2023/02/10	2	43.10	0	0.00	43.65	2	158	1.26%
2023/02/09	0	0.00	1	43.30	42.80	-1	154	-0.65%
2023/02/08	2	42.40	0	0.00	42.40	2	151	1.32%
2023/02/06	0	0.00	0.1	40.60	40.60	-0.1	144	-0.06%
2023/02/02	0	0.00	2.2	40.48	40.85	-2.2	139	-1.55%
2023/02/01	0	0.00	0	39.75	39.75	0	135	-0.03%
2023/01/31	0	0.00	1	39.15	39.45	-1	133	-0.75%
2023/01/30	0	0.00	1	37.95	38.50	-1	131	-0.76%
2023/01/13	1	36.70	1	37.20	36.55	0	130	0.00%
2023/01/12	1	37.30	0	0.00	37.20	1	129	0.77%
2022/12/30	0	0.00	0.8	35.90	35.95	-0.8	137	-0.60%
2022/12/28	0	0.00	5	36.30	36.15	-5	138	-3.62%
2022/12/09	1	38.70	0	0.00	37.65	1	151	0.66%
2022/12/06	0	0.00	1	39.50	39.10	-1	149	-0.67%
2022/11/18	0	0.00	2	32.35	34.00	-2	133	-1.50%
2022/11/17	1	30.80	0	0.00	30.95	1	134	0.74%
2022/11/16	1	31.10	0	0.00	31.00	1	141	0.71%
2022/11/14	0	0.00	1	31.75	31.60	-1	216	-0.46%
2022/11/11	1	31.15	0	0.00	31.15	1	216	0.46%
2022/09/22	1	36.50	10	36.18	36.50	-9	263	-3.42%
2022/09/13	0	0.00	1	40.30	40.35	-1	272	-0.37%
2022/09/06	1	39.05	0	0.00	38.55	1	279	0.36%
2022/09/05	3	40.02	0	0.00	39.00	3	281	1.07%
2022/09/01	0	0.00	2	41.50	40.90	-2	281	-0.71%
2022/08/30	1	40.90	1	41.95	40.95	0	279	0.00%
2022/08/29	3	40.55	0	0.00	40.35	3	276	1.08%
2022/08/26	1	42.60	0	0.00	42.60	1	275	0.36%
2022/08/19	0	0.00	7	42.88	42.90	-7	251	-2.78%
2022/05/13	0	0.00	2	41.40	44.25	-2	434	-0.46%
2022/05/12	0	0.00	8	41.56	40.25	-8	428	-1.86%
2022/04/25	5	47.00	0	0.00	47.40	5	439	1.14%
2022/04/12	1	57.00	0	0.00	55.80	1	423	0.24%
2022/03/31	2	66.30	0	0.00	66.30	2	406	0.49%
2022/03/25	3	67.13	0	0.00	66.80	3	406	0.74%
2022/03/22	2	68.75	0	0.00	68.70	2	403	0.50%
2022/03/17	0	0.00	1	68.50	68.40	-1	418	-0.24%
2022/03/16	1	65.20	0	0.00	66.50	1	418	0.24%
2022/03/11	1	69.00	0	0.00	68.90	1	417	0.24%
2022/03/10	0	0.00	1	71.80	70.70	-1	418	-0.24%
2022/03/08	1	69.10	0	0.00	68.40	1	418	0.24%
2022/02/11	0	0.00	1	74.00	73.40	-1	348	-0.29%
2022/02/10	0	0.00	1	72.90	72.20	-1	341	-0.29%
2022/02/07	0	0.00	12	70.98	71.60	-12	334	-3.59%
2022/01/26	0	0.00	1	67.50	67.30	-1	330	-0.30%
2022/01/24	0	0.00	1	66.40	66.70	-1	332	-0.30%
2022/01/21	0	0.00	3	65.97	65.70	-3	336	-0.89%
2022/01/20	0	0.00	7	64.67	65.20	-7	336	-2.08%
2022/01/19	3	63.37	0	0.00	63.60	3	337	0.89%
2022/01/18	5	64.64	0	0.00	64.40	5	336	1.49%
2022/01/17	2	65.10	1	65.90	65.00	1	338	0.30%
2022/01/14	1	64.40	0	0.00	64.70	1	340	0.29%
2022/01/12	1	65.90	0	0.00	66.40	1	356	0.28%
2022/01/07	1	66.70	0	0.00	67.50	1	364	0.27%
2022/01/06	5	68.60	0	0.00	68.40	5	363	1.38%
2022/01/05	6	70.62	0	0.00	70.50	6	361	1.66%
2021/12/30	1	71.40	0	0.00	71.60	1	365	0.27%
2021/12/24	1	71.70	1	73.80	71.50	0	379	0.00%
2021/12/16	1	72.80	0	0.00	72.80	1	393	0.25%
2021/12/15	1	72.70	4	74.93	72.70	-3	395	-0.76%
2021/12/14	3	72.90	0	0.00	72.80	3	393	0.76%
2021/12/13	1	74.80	0	0.00	75.30	1	391	0.26%
2021/12/08	0	0.00	2	78.10	76.50	-2	429	-0.47%
2021/12/07	1	74.30	0	0.00	74.90	1	432	0.23%
2021/12/02	1	75.40	0	0.00	74.70	1	434	0.23%
2021/12/01	0	0.00	2	78.10	76.90	-2	434	-0.46%
2021/11/30	2	75.70	0	0.00	75.60	2	430	0.46%
2021/11/26	1	77.10	1	78.10	77.30	0	425	0.00%
2021/11/25	0	0.00	1	80.30	79.80	-1	422	-0.24%
2021/11/23	1	78.10	0	0.00	78.20	1	432	0.23%
2021/11/19	0	0.00	27.9	81.87	81.00	-27.9	455	-6.13%
2021/11/18	0	0.00	10	75.12	75.30	-10	412	-2.43%
2021/11/17	0	0.00	1	73.30	72.20	-1	412	-0.24%
2021/11/16	5	71.86	0	0.00	71.10	5	426	1.17%
2021/11/12	2	72.65	0	0.00	72.70	2	440	0.45%
2021/11/11	6	73.77	0	0.00	73.20	6	441	1.36%
2021/11/10	0	0.00	8	76.00	76.50	-8	442	-1.81%
2021/11/08	3	72.17	0	0.00	72.00	3	487	0.62%
2021/11/04	3	72.87	0	0.00	72.60	3	500	0.60%
2021/11/01	0	0.00	1	75.10	75.50	-1	542	-0.18%
2021/10/29	2	73.20	1	74.90	74.50	1	570	0.18%
2021/10/27	5	75.62	0	0.00	75.30	5	567	0.88%
2021/10/26	4	78.10	0	0.00	77.00	4	568	0.70%
2021/10/22	1	77.70	0	0.00	78.60	1	572	0.17%
2021/10/21	2	79.10	0	0.00	79.40	2	572	0.35%
2021/10/20	0	0.00	1	79.50	78.50	-1	576	-0.17%
2021/10/19	0	0.00	1	76.00	76.60	-1	582	-0.17%
2021/10/15	1	71.60	2	72.75	72.50	-1	587	-0.17%
2021/10/14	1	70.00	1	71.50	71.50	0	594	0.00%
2021/09/28	1	72.00	0	0.00	72.60	1	697	0.14%
2021/09/15	2	74.10	0	0.00	74.10	2	972	0.21%
2021/09/10	0	0.00	1	87.30	87.50	-1	949	-0.11%
2021/09/09	0	0.00	2	83.75	84.00	-2	946	-0.21%
2021/09/08	2	82.55	0	0.00	81.80	2	947	0.21%
2021/09/07	1	84.70	0	0.00	84.70	1	946	0.11%
2021/09/06	1	84.00	2	86.85	85.40	-1	953	-0.10%
2021/09/03	2	86.40	0	0.00	86.30	2	951	0.21%
2021/09/02	2	87.45	0	0.00	87.80	2	951	0.21%
2021/09/01	0	0.00	1	88.50	87.50	-1	950	-0.11%
2021/08/31	2	86.80	2	88.15	87.60	0	950	0.00%
2021/08/30	2	88.10	0	0.00	88.10	2	949	0.21%
2021/08/27	2	90.75	1.3	92.06	90.50	0.7	946	0.07%
2021/08/26	0	0.00	0.1	89.30	89.00	-0.1	934	-0.01%
2021/08/25	0	0.00	2	83.55	87.60	-2	913	-0.22%
2021/08/24	1	79.30	0	0.00	79.70	1	897	0.11%
2021/08/20	1	71.90	1	71.90	72.00	0	883	0.00%
2021/08/16	5	81.10	0	0.00	81.50	5	915	0.55%
2021/08/13	0.1	81.80	0	0.00	80.80	0.1	911	0.01%
2021/08/12	3	89.17	0	0.00	87.60	3	890	0.34%
2021/08/11	2	97.60	1	98.70	96.50	1	863	0.12%
2021/08/09	2	101.25	0	0.00	101.00	2	872	0.23%
2021/08/06	4	105.50	0	0.00	103.50	4	892	0.45%
2021/08/05	4	112.00	1	109.00	109.00	3	907	0.33%
2021/08/04	0	0.00	5	110.10	112.50	-5	899	-0.56%
2021/07/28	1	99.10	1	100.00	100.50	0	892	0.00%
2021/07/26	1	102.50	3	105.00	102.50	-2	922	-0.22%
2021/07/23	5	101.20	4	103.38	101.50	1	923	0.11%
2021/07/22	1	103.00	0	0.00	102.00	1	917	0.11%
2021/07/21	1	104.00	0	0.00	103.50	1	917	0.11%
2021/07/20	1	106.50	0	0.00	105.00	1	921	0.11%
2021/07/19	2	108.75	0	0.00	108.50	2	964	0.21%
2021/07/16	1	110.50	0	0.00	110.50	1	997	0.10%
2021/07/13	10	112.50	1	114.00	111.00	9	1,044	0.86%
2021/07/12	2	108.25	1	111.00	112.00	1	1,041	0.10%
2021/07/09	0	0.00	1	112.50	110.50	-1	1,033	-0.10%
2021/07/08	1	111.50	5	111.70	112.00	-4	1,055	-0.38%
2021/07/07	0	0.00	1	115.50	113.00	-1	1,079	-0.09%
2021/07/06	7	116.71	1	117.00	115.50	6	1,103	0.54%
2021/07/05	1	109.00	7	111.29	113.00	-6	1,115	-0.54%
2021/07/02	6	116.50	0	0.00	116.50	6	1,125	0.53%
2021/06/28	1	141.50	0	0.00	134.00	1	1,094	0.09%
2021/06/25	1	131.00	1	139.50	138.00	0	1,067	0.00%
2021/06/24	1	122.50	1	127.00	127.50	0	957	0.00%
2021/06/23	0	0.00	3	109.83	116.00	-3	929	-0.32%
2021/06/22	2	107.00	0	0.00	105.50	2	930	0.21%
2021/06/21	1	110.00	0	0.00	109.00	1	937	0.11%
2021/06/18	1	114.00	1	113.00	112.50	0	982	0.00%
2021/05/25	0	0.00	1	120.50	121.00	-1	1,549	-0.06%
2021/05/17	0	0.00	3	101.17	96.80	-3	1,799	-0.17%
2021/05/14	3	111.00	0	0.00	107.50	3	1,800	0.17%
2021/05/12	0	0.00	1	109.00	109.00	-1	1,762	-0.06%
2021/05/11	0	0.00	0.2	123.50	121.00	-0.2	1,755	-0.01%
2021/05/04	0	0.00	5	121.00	132.50	-5	1,935	-0.26%
2021/05/03	0	0.00	4	133.00	130.00	-4	1,914	-0.21%
2021/04/28	0.1	144.00	1	141.50	140.00	-0.9	1,895	-0.05%
2021/04/26	1	141.50	0	0.00	141.50	1	1,886	0.05%
2021/04/23	2	137.75	0	0.00	138.50	2	1,879	0.11%
2021/04/22	3	150.50	1	148.50	148.00	2	1,832	0.11%
2021/04/19	1	161.00	0	0.00	155.50	1	1,795	0.06%
2021/04/16	2	164.50	0	0.00	164.50	2	1,774	0.11%
2021/04/15	0	0.00	1	167.50	166.50	-1	1,780	-0.06%
2021/04/14	2	168.25	0	0.00	168.00	2	1,782	0.11%
2021/04/13	2.2	172.92	0	0.00	170.50	2.2	1,769	0.13%
2021/04/12	2	179.00	1	175.50	173.50	1	1,763	0.06%
2021/04/09	0.3	176.00	5	175.10	174.50	-4.7	1,755	-0.27%
2021/04/08	1	171.00	1	177.00	176.50	0	1,740	0.00%
2021/04/01	2	168.25	2	171.00	170.50	0	1,793	0.00%
2021/03/31	2	168.25	1	171.00	168.00	1	1,839	0.05%
2021/03/26	1	170.00	0	0.00	169.50	1	1,920	0.05%
2021/03/25	0	0.00	3	170.17	170.00	-3	1,971	-0.15%
2021/03/24	1	170.50	0	0.00	169.50	1	1,981	0.05%
2021/03/23	0	0.00	8	171.00	174.00	-8	2,001	-0.40%
2021/03/22	0.1	174.50	0	0.00	172.00	0.1	2,012	0.00%
2021/03/19	0	0.00	6	181.75	180.00	-6	2,004	-0.30%
2021/03/18	14.1	178.61	0	0.00	181.50	14.1	1,967	0.72%
2021/03/17	1	165.50	0	0.00	173.00	1	1,858	0.05%
2021/03/12	1	160.00	0	0.00	158.50	1	1,829	0.05%
2021/03/10	3	167.50	0	0.00	162.00	3	1,795	0.17%
2021/03/09	2	157.75	0	0.00	163.00	2	1,767	0.11%
2021/03/08	0	0.00	1	154.00	155.50	-1	1,742	-0.06%
2021/03/05	1	149.50	2	151.25	152.00	-1	1,740	-0.06%
2021/03/04	0	0.00	9	153.67	150.00	-9	1,739	-0.52%
2021/03/02	5	166.80	0	0.00	154.50	5	1,727	0.29%
2021/02/26	2	163.50	1	167.00	169.50	1	1,684	0.06%
2021/02/25	3	167.50	3	172.33	168.50	0	1,653	0.00%
2021/02/24	9	162.89	0	0.00	157.50	9	1,599	0.56%
2021/02/23	1	159.00	1	156.50	162.00	0	1,585	0.00%
2021/02/22	4	149.13	0	0.00	157.00	4	1,560	0.26%
2021/02/17	0	0.00	1	132.00	129.50	-1	1,415	-0.07%
2021/02/03	0	0.00	1	134.50	133.50	-1	1,370	-0.07%
2021/01/28	2	140.25	0	0.00	140.00	2	1,305	0.15%
2021/01/27	2	140.00	0	0.00	140.00	2	1,241	0.16%
2021/01/26	0	0.00	3	127.67	127.50	-3	1,197	-0.25%
2021/01/25	0	0.00	1	119.50	119.00	-1	1,172	-0.09%
2021/01/21	1	117.50	1	121.00	117.50	0	1,182	0.00%
2021/01/19	0	0.00	1	119.00	119.00	-1	1,179	-0.08%
2021/01/14	0	0.00	1	122.00	122.50	-1	1,194	-0.08%
2021/01/13	1	119.00	0	0.00	119.00	1	1,187	0.08%
2021/01/11	3	117.83	0	0.00	123.00	3	1,204	0.25%
2021/01/07	1	125.50	0	0.00	125.00	1	1,182	0.08%
2021/01/06	4	128.38	0	0.00	127.00	4	1,171	0.34%
2021/01/05	0	0.00	1	133.50	133.00	-1	1,158	-0.09%
2021/01/04	1	124.50	0	0.00	127.00	1	1,141	0.09%
2020/12/31	1	132.50	2	132.25	130.00	-1	1,133	-0.09%
2020/12/30	2	129.00	0	0.00	130.00	2	1,135	0.18%
2020/12/29	3	131.67	0	0.00	132.50	3	1,110	0.27%
2020/12/28	2	141.00	0	0.00	140.00	2	1,072	0.19%
2020/12/25	1	143.00	0	0.00	146.50	1	1,019	0.10%
2020/12/22	3	138.67	3	140.33	135.00	0	912	0.00%
2020/12/21	1	147.00	0	0.00	149.50	1	836	0.12%
2020/12/16	0	0.00	6	137.00	139.00	-6	723	-0.83%
2020/12/14	2	123.50	0	0.00	122.50	2	666	0.30%