安普新 (6743)-元富-板橋券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
59.5
漲跌
▲0.5
漲幅
+0.85%
成交量
184張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	60.50	0	0.00	60.80	1	407	0.25%
2024/04/26	1	58.80	0	0.00	58.00	1	392	0.25%
2024/04/22	0	0.00	1	56.80	56.60	-1	391	-0.26%
2024/04/18	0	0.00	10	59.60	59.60	-10	384	-2.60%
2024/04/17	0	0.00	2	58.60	58.50	-2	382	-0.52%
2024/04/15	2	57.60	0	0.00	57.00	2	367	0.54%
2024/04/11	1.2	60.98	0	0.00	57.80	1.2	359	0.33%
2024/04/10	10	58.40	0	0.00	59.50	10	332	3.01%
2024/04/03	1	57.50	1	56.80	56.80	0	321	0.00%
2024/03/25	1	50.90	0	0.00	51.50	1	270	0.37%
2024/03/21	0	0.00	1	50.00	47.70	-1	255	-0.39%
2024/01/09	1	51.00	0	0.00	50.80	1	230	0.43%
2023/07/18	0	0.00	1	61.50	60.50	-1	1,101	-0.09%
2023/07/06	0	0.00	2	63.25	62.80	-2	1,117	-0.18%
2023/07/05	0	0.00	1	66.30	64.20	-1	1,106	-0.09%
2023/07/04	2	67.05	0	0.00	65.00	2	1,087	0.18%
2023/06/29	1	69.90	3	72.33	71.80	-2	1,040	-0.19%
2023/06/27	0	0.00	1	67.10	66.70	-1	998	-0.10%
2023/06/21	2	71.50	1	70.10	70.10	1	985	0.10%
2023/06/20	0	0.00	2	74.05	72.30	-2	959	-0.21%
2023/06/19	3	75.07	1	74.70	74.40	2	949	0.21%
2023/06/16	4	77.08	2	77.35	79.00	2	916	0.22%
2023/06/15	1	71.40	1	74.50	76.70	0	748	0.00%
2023/06/14	1	70.70	1.4	69.02	69.80	-0.4	684	-0.06%
2023/06/13	3	71.17	1	70.00	68.60	2	648	0.31%
2023/06/12	0	0.00	1	73.50	72.00	-1	613	-0.16%
2023/06/09	2.4	73.46	0	0.00	73.80	2.4	574	0.42%
2023/06/08	3	67.83	3	72.00	70.00	0	516	0.00%
2023/04/20	1	65.20	1	62.50	62.50	0	359	0.00%
2023/04/11	0	0.00	1	56.70	56.90	-1	261	-0.38%
2023/04/07	0	0.00	0.1	55.70	55.60	-0.1	254	-0.03%
2023/03/27	0	0.00	3	56.20	55.90	-3	235	-1.27%
2023/03/24	0	0.00	0	55.00	55.30	0	228	-0.02%
2023/03/21	3	51.70	0	0.00	52.60	3	211	1.42%
2023/03/14	1	51.00	1	51.40	50.70	0	207	0.00%
2023/03/13	1	50.10	1	51.20	51.00	0	212	0.00%
2023/03/09	1	53.30	2	53.94	54.70	-1	190	-0.53%
2023/03/07	1	48.90	1	48.55	48.80	0	160	0.00%
2023/02/24	0	43.65	0	0.00	43.50	0	156	0.01%
2023/02/22	1	43.60	1	43.30	43.45	0	170	0.00%
2023/02/20	0	43.70	0	0.00	44.45	0	166	0.01%
2023/02/10	2	43.15	2	42.83	43.65	0	158	0.00%
2023/02/02	0	0.00	1	40.90	40.85	-1	139	-0.71%
2023/01/30	1	38.65	1	38.40	38.50	0	131	0.00%
2022/12/27	0	0.00	1	36.45	36.25	-1	139	-0.72%
2022/10/25	0	0.00	1	29.50	29.30	-1	253	-0.39%
2022/09/22	0	36.60	0	0.00	36.50	0	263	0.00%
2022/09/19	1	38.40	0	0.00	36.50	1	264	0.38%
2022/09/01	0	0.00	1	41.10	40.90	-1	281	-0.36%
2022/08/29	0	0.00	2	40.40	40.35	-2	276	-0.72%
2022/08/26	1	42.85	0	0.00	42.60	1	275	0.36%
2022/08/25	1	44.60	0	0.00	44.05	1	285	0.35%
2022/08/24	1	43.90	1	45.20	43.80	0	301	0.00%
2022/08/22	1	44.05	0	0.00	44.05	1	301	0.33%
2022/07/15	0.5	36.00	0	0.00	36.05	0.5	276	0.17%
2022/07/14	0.2	36.00	0	0.00	36.20	0.2	277	0.08%
2022/07/12	0.1	35.50	0	0.00	35.40	0.1	284	0.02%
2022/07/05	1	36.80	1	36.50	36.90	0	306	0.00%
2022/07/01	1	35.05	1	35.30	34.80	0	305	0.00%
2022/06/17	0	41.70	0	0.00	41.25	0	294	0.00%
2022/06/15	0	0.00	1	44.60	43.80	-1	292	-0.34%
2022/06/14	1	43.26	0	0.00	43.40	1	293	0.34%
2022/06/13	0	46.00	0	0.00	44.50	0	293	0.00%
2022/05/18	0	0.00	1	44.85	44.20	-1	419	-0.24%
2022/05/16	1.2	45.50	0	0.00	44.90	1.2	444	0.27%
2022/04/21	1	50.80	0	0.00	50.70	1	428	0.23%
2022/04/18	1	51.60	1	52.80	52.10	0	427	0.00%
2022/04/14	1	55.80	1	55.50	55.50	0	421	0.00%
2022/04/13	1	56.40	1	56.70	56.70	0	424	0.00%
2022/04/12	2	58.00	3	56.57	55.80	-1	423	-0.24%
2022/04/11	0	64.20	0	0.00	59.00	0	417	0.00%
2022/03/28	0	0.00	4	67.20	67.10	-4	407	-0.98%
2022/03/18	0	0.00	3	69.33	69.50	-3	417	-0.72%
2022/03/17	1	68.30	0	0.00	68.40	1	418	0.24%
2022/03/09	1	69.90	1	69.70	69.70	0	418	0.00%
2022/03/07	1	72.60	0	0.00	72.00	1	412	0.24%
2022/03/04	0	0.00	7	76.20	76.20	-7	404	-1.73%
2022/03/03	11	78.38	7	79.64	77.20	4	398	1.00%
2022/03/02	4	74.23	3	75.50	76.00	1	359	0.28%
2022/03/01	1	73.00	0	0.00	73.30	1	339	0.29%
2022/02/24	2	75.00	2	74.85	75.00	0	339	0.00%
2022/02/23	0	0.00	7	76.86	76.30	-7	344	-2.03%
2022/02/22	6	74.77	5	73.60	73.60	1	365	0.27%
2022/02/21	5	76.30	5	75.10	75.10	0	371	0.00%
2022/02/18	7.1	75.75	7	75.39	75.30	0.1	367	0.01%
2022/02/17	7	75.90	1	75.80	76.00	6	358	1.67%
2022/02/16	1	73.00	1	73.20	73.10	0	335	0.00%
2022/02/11	5	74.00	5	72.86	73.40	0	348	0.00%
2022/02/10	0	0.00	1	72.20	72.20	-1	341	-0.29%
2022/02/09	1	72.90	0	0.00	71.60	1	338	0.30%
2022/02/08	5	72.50	5	71.60	71.60	0	338	0.00%
2022/01/11	0	0.00	1	68.40	66.40	-1	358	-0.28%
2022/01/06	1	68.70	0	0.00	68.40	1	363	0.28%
2021/12/16	0	0.00	1	72.80	72.80	-1	393	-0.25%
2021/12/14	1	73.00	0	0.00	72.80	1	393	0.25%
2021/12/09	0	0.00	1	76.50	76.00	-1	421	-0.24%
2021/12/02	1	77.10	0	0.00	74.70	1	434	0.23%
2021/12/01	0	0.00	1	78.50	76.90	-1	434	-0.23%
2021/11/30	1	75.60	0	0.00	75.60	1	430	0.23%
2021/11/29	1.1	73.70	1	75.30	76.20	0.1	429	0.02%
2021/11/23	0	0.00	1	79.70	78.20	-1	432	-0.23%
2021/11/22	0	0.00	1	80.00	79.90	-1	452	-0.22%
2021/11/19	3	80.80	20.3	82.19	81.00	-17.3	455	-3.79%
2021/11/18	0	0.00	4	75.10	75.30	-4	412	-0.97%
2021/11/16	0.7	71.60	0	0.00	71.10	0.7	426	0.17%
2021/11/12	1	73.60	0	0.00	72.70	1	440	0.23%
2021/11/10	0	0.00	1.8	76.80	76.50	-1.8	442	-0.40%
2021/11/03	0	0.00	10	73.05	73.10	-10	506	-1.97%
2021/11/02	1	75.00	1	74.60	74.60	0	513	0.00%
2021/11/01	1	75.70	0	0.00	75.50	1	542	0.18%
2021/10/22	1	79.30	1	78.60	78.60	0	572	0.00%
2021/10/21	0	0.00	1	79.40	79.40	-1	572	-0.17%
2021/10/20	1	78.50	0	0.00	78.50	1	576	0.17%
2021/10/13	0	0.00	10	69.47	70.50	-10	599	-1.67%
2021/10/07	0	0.00	11	69.00	69.20	-11	610	-1.80%
2021/10/01	0	66.20	0	0.00	65.60	0	654	0.00%
2021/09/30	1	69.60	3	68.83	69.10	-2	654	-0.31%
2021/09/29	1	69.41	11	69.94	69.30	-10	664	-1.50%
2021/09/28	0	72.50	0	0.00	72.60	0	697	0.00%
2021/09/24	0	0.00	1	74.30	74.30	-1	748	-0.13%
2021/09/23	1	73.60	10	73.72	73.30	-9	762	-1.18%
2021/09/22	1	72.30	8	72.10	72.50	-7	775	-0.90%
2021/09/17	5	74.50	5	73.68	73.60	0	819	0.00%
2021/09/16	6	74.80	6	74.13	74.10	0	936	0.00%
2021/09/14	6	88.77	7	89.64	89.90	-1	964	-0.10%
2021/09/13	5.2	86.27	5	88.00	88.00	0.2	955	0.02%
2021/09/09	8	83.19	0	0.00	84.00	8	946	0.84%
2021/09/08	5	85.90	5	81.80	81.80	0	947	0.00%
2021/09/07	0	0.00	8	85.11	84.70	-8	946	-0.84%
2021/08/31	5	88.80	5	87.12	87.60	0	950	0.00%
2021/08/30	8	91.48	3	89.60	88.10	5	949	0.53%
2021/08/27	6	89.55	16	91.35	90.50	-10	946	-1.06%
2021/08/26	15	89.53	9	88.97	89.00	6	934	0.64%
2021/08/25	0	0.00	1	86.60	87.60	-1	913	-0.11%
2021/08/24	6.1	84.07	0	0.00	79.70	6.1	897	0.68%
2021/08/23	1	73.70	1	77.80	79.20	0	887	0.00%
2021/08/17	5	81.74	0	0.00	81.00	5	912	0.55%
2021/08/16	10	80.90	0	0.00	81.50	10	915	1.09%
2021/08/13	15.1	81.28	0	0.00	80.80	15.1	911	1.66%
2021/08/12	11	88.26	0	0.00	87.60	11	890	1.24%
2021/08/09	5	104.50	5	101.50	101.00	0	872	0.00%
2021/08/05	2	111.25	2	116.50	109.00	0	907	0.00%
2021/08/04	3	111.17	2	111.75	112.50	1	899	0.11%
2021/08/03	0	0.00	1	103.00	102.50	-1	882	-0.11%
2021/07/30	1	102.00	2	102.75	101.00	-1	886	-0.11%
2021/07/29	1	102.00	1	102.50	102.00	0	889	0.00%
2021/07/28	1	100.50	26	100.63	100.50	-25	892	-2.80%
2021/07/27	8	101.63	2	102.25	101.00	6	909	0.66%
2021/07/26	6	103.67	3	104.50	102.50	3	922	0.33%
2021/07/23	1	104.00	0	0.00	101.50	1	923	0.11%
2021/07/16	3	111.50	0	0.00	110.50	3	997	0.30%
2021/07/15	0	0.00	1	112.50	111.50	-1	1,002	-0.10%
2021/07/14	2	111.50	2	112.00	111.00	0	1,013	0.00%
2021/07/13	2	110.75	2	114.00	111.00	0	1,044	0.00%
2021/07/12	3	110.00	3	110.50	112.00	0	1,041	0.00%
2021/07/05	5	112.00	0.2	110.01	113.00	4.8	1,115	0.43%
2021/07/02	0	0.00	3	118.00	116.50	-3	1,125	-0.27%
2021/06/30	0	0.00	3	133.17	132.50	-3	1,098	-0.27%
2021/06/29	0	0.00	1	132.00	133.00	-1	1,095	-0.09%
2021/06/28	5	141.50	7	135.21	134.00	-2	1,094	-0.18%
2021/06/25	29.2	139.38	5	138.90	138.00	24.2	1,067	2.27%
2021/06/24	0	0.00	1	124.00	127.50	-1	957	-0.10%
2021/06/22	0.4	109.00	0	0.00	105.50	0.4	930	0.04%
2021/06/21	1	109.00	0	0.00	109.00	1	937	0.11%
2021/06/18	0	0.00	1	113.00	112.50	-1	982	-0.10%
2021/06/15	1	113.00	1	113.00	113.00	0	1,219	0.00%
2021/06/10	2	120.50	0	0.00	119.50	2	1,274	0.16%
2021/06/07	1	114.00	2	115.50	115.50	-1	1,324	-0.08%
2021/06/04	0	0.00	1	118.50	118.00	-1	1,356	-0.07%
2021/06/03	2	119.50	4	119.75	121.00	-2	1,387	-0.14%
2021/06/01	1	121.50	2	122.00	121.00	-1	1,415	-0.07%
2021/05/31	1	122.50	0	0.00	121.50	1	1,436	0.07%
2021/05/27	2	126.75	7	125.57	125.00	-5	1,489	-0.34%
2021/05/26	4	126.25	3	127.50	127.50	1	1,508	0.07%
2021/05/19	0	0.00	2	104.00	103.00	-2	1,768	-0.11%
2021/05/14	0	0.00	7	110.21	107.50	-7	1,800	-0.39%
2021/05/12	2	109.00	7	116.50	109.00	-5	1,762	-0.28%
2021/05/11	2	123.00	2	122.00	121.00	0	1,755	0.00%
2021/05/07	0	132.00	0	0.00	133.50	0	1,803	0.00%
2021/05/05	2	133.25	0	0.00	129.50	2	1,911	0.10%
2021/05/04	6	132.83	3	131.17	132.50	3	1,935	0.16%
2021/05/03	1	130.00	2	130.50	130.00	-1	1,914	-0.05%
2021/04/29	0	0.00	2	140.25	140.00	-2	1,898	-0.11%
2021/04/28	1	141.50	2	140.50	140.00	-1	1,895	-0.05%
2021/04/27	1	141.50	0	0.00	139.00	1	1,890	0.05%
2021/04/26	8	141.56	0	0.00	141.50	8	1,886	0.42%
2021/04/23	3	139.33	8	138.44	138.50	-5	1,879	-0.27%
2021/04/22	5	151.00	8	151.50	148.00	-3	1,832	-0.16%
2021/04/21	2	158.75	3	158.83	157.00	-1	1,800	-0.06%
2021/04/20	4	159.00	4	159.88	157.00	0	1,802	0.00%
2021/04/19	10	157.45	8	157.06	155.50	2	1,795	0.11%
2021/04/16	4	166.25	2	164.50	164.50	2	1,774	0.11%
2021/04/15	1	168.50	2	166.50	166.50	-1	1,780	-0.06%
2021/04/14	4	171.13	2	168.25	168.00	2	1,782	0.11%
2021/04/13	4.1	174.29	1	176.00	170.50	3.1	1,769	0.18%
2021/04/12	2.5	176.70	3	176.50	173.50	-0.5	1,763	-0.03%
2021/04/09	3	176.33	8	175.56	174.50	-5	1,755	-0.28%
2021/04/08	7	177.29	11	176.68	176.50	-4	1,740	-0.23%
2021/04/07	4	170.13	2	170.00	170.00	2	1,726	0.12%
2021/04/06	3	171.00	11	171.64	170.00	-8	1,751	-0.46%
2021/04/01	3	170.83	10	169.30	170.50	-7	1,793	-0.39%
2021/03/31	3	169.50	2	168.25	168.00	1	1,839	0.05%
2021/03/30	1	168.50	2	167.75	167.50	-1	1,849	-0.05%
2021/03/29	1	173.00	0	0.00	170.50	1	1,856	0.05%
2021/03/26	5	170.60	1	169.50	169.50	4	1,920	0.21%
2021/03/25	0	0.00	6	170.33	170.00	-6	1,971	-0.30%
2021/03/24	1	170.50	1	170.00	169.50	0	1,981	0.00%
2021/03/23	1	172.00	3	173.33	174.00	-2	2,001	-0.10%
2021/03/22	10	174.65	12.1	171.83	172.00	-2.1	2,012	-0.10%
2021/03/19	17	181.82	5.3	183.28	180.00	11.7	2,004	0.58%
2021/03/18	28.3	179.71	4.2	179.63	181.50	24.1	1,967	1.23%
2021/03/17	2	167.00	5	173.00	173.00	-3	1,858	-0.16%
2021/03/16	0	0.00	7	157.86	157.50	-7	1,835	-0.38%
2021/03/15	6	160.25	5	157.50	159.00	1	1,831	0.05%
2021/03/12	10	159.25	6	158.50	158.50	4	1,829	0.22%
2021/03/11	8	162.94	0	0.00	160.50	8	1,818	0.44%
2021/03/10	2	166.75	0	0.00	162.00	2	1,795	0.11%
2021/03/09	3	161.17	4	156.63	163.00	-1	1,767	-0.06%
2021/03/08	1	154.00	6.1	157.63	155.50	-5.1	1,742	-0.29%
2021/03/05	6	152.25	6	151.83	152.00	0	1,740	0.00%
2021/03/04	2	152.75	1	150.00	150.00	1	1,739	0.06%
2021/03/03	6.1	154.46	0	0.00	156.50	6.1	1,728	0.35%
2021/03/02	8	162.63	10.1	159.65	154.50	-2.1	1,727	-0.12%
2021/02/26	3.2	163.67	3	167.50	169.50	0.2	1,684	0.01%
2021/02/25	9	166.00	4	167.38	168.50	5	1,653	0.30%
2021/02/24	3	157.50	2	158.00	157.50	1	1,599	0.06%
2021/02/23	4	154.88	11.2	155.18	162.00	-7.2	1,585	-0.45%
2021/02/22	12.3	146.42	3	154.33	157.00	9.3	1,560	0.60%
2021/02/19	3	142.33	5	143.00	143.00	-2	1,487	-0.13%
2021/02/18	0.1	130.00	8	130.44	130.00	-8	1,422	-0.56%
2021/02/17	9	132.83	3	135.67	129.50	6	1,415	0.42%
2021/02/05	4	136.75	2	137.25	137.50	2	1,378	0.15%
2021/02/04	3	133.00	5	132.90	132.50	-2	1,366	-0.15%
2021/02/03	1	133.50	1.1	135.59	133.50	-0.1	1,370	-0.01%
2021/02/02	6	134.33	2	134.50	134.50	4	1,367	0.29%
2021/02/01	7.1	138.25	2	137.00	139.50	5.1	1,357	0.37%
2021/01/29	7	136.00	9	138.44	133.00	-2	1,339	-0.15%
2021/01/28	3	137.83	9	142.78	140.00	-6	1,305	-0.46%
2021/01/27	1	138.50	30	139.62	140.00	-29	1,241	-2.34%
2021/01/26	1	123.50	8	126.13	127.50	-7	1,197	-0.58%
2021/01/25	1	119.00	0	0.00	119.00	1	1,172	0.09%
2021/01/21	1	120.00	0	0.00	117.50	1	1,182	0.08%
2021/01/19	4	118.63	0	0.00	119.00	4	1,179	0.34%
2021/01/11	0	0.00	2	118.75	123.00	-2	1,204	-0.17%
2021/01/08	1.1	121.57	1	121.00	121.50	0.1	1,201	0.00%
2021/01/06	5	128.00	0	0.00	127.00	5	1,171	0.43%
2021/01/04	1	125.00	1	126.50	127.00	0	1,141	0.00%
2020/12/30	1	129.00	1	131.00	130.00	0	1,135	0.00%
2020/12/29	14	131.11	7	132.64	132.50	7	1,110	0.63%
2020/12/28	8	140.56	8	137.94	140.00	0	1,072	0.00%
2020/12/25	10	144.50	7.1	141.08	146.50	3	1,019	0.29%
2020/12/24	6	134.83	8	134.25	134.50	-2	961	-0.21%
2020/12/23	8	131.44	5	131.50	130.50	3	938	0.32%
2020/12/22	9	139.83	5	138.00	135.00	4	912	0.44%
2020/12/21	4	145.13	26	147.87	149.50	-22	836	-2.63%
2020/12/17	1	138.50	1	139.00	140.00	0	753	0.00%
2020/12/16	6	136.33	2	139.00	139.00	4	723	0.55%
2020/12/14	3	123.67	9	121.56	122.50	-6	666	-0.90%