券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0.4 | 57.00 | 56.80 | -0.4 | 485 | -0.07% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 59.00 | 58.00 | -5 | 486 | -1.03% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 59.50 | 58.70 | -0.1 | 448 | -0.02% |
|
| 2024/04/29 | 0.1 | 60.70 | 0.1 | 60.60 | 60.80 | 0 | 407 | 0.00% |
|
| 2024/04/16 | 0.1 | 55.10 | 0 | 0.00 | 55.00 | 0.1 | 378 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 7.1 | 57.00 | 57.00 | -7.1 | 367 | -1.92% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 59.10 | 58.50 | -2 | 338 | -0.59% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 54.60 | 54.60 | -2 | 301 | -0.66% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 51.80 | 51.50 | -3 | 270 | -1.11% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 47.94 | 47.45 | -5 | 296 | -1.69% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 50.60 | 51.00 | -1 | 276 | -0.36% |
|
| 2024/02/26 | 0 | 0.00 | 1.2 | 50.04 | 50.40 | -1.2 | 264 | -0.46% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 254 | -0.39% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 50.10 | 51.20 | -1 | 235 | -0.43% |
|
| 2024/01/09 | 6 | 51.98 | 0 | 0.00 | 50.80 | 6 | 230 | 2.60% |
|
| 2024/01/04 | 1 | 53.50 | 1 | 54.50 | 54.20 | 0 | 212 | 0.00% |
|
| 2024/01/03 | 2 | 54.25 | 0 | 0.00 | 53.50 | 2 | 209 | 0.96% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 51.57 | 53.20 | -3 | 163 | -1.84% |
|
| 2023/12/06 | 1 | 49.55 | 0 | 0.00 | 49.40 | 1 | 151 | 0.66% |
|
| 2023/12/05 | 1 | 49.60 | 0 | 0.00 | 49.90 | 1 | 152 | 0.66% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 50.50 | 49.85 | -2 | 154 | -1.30% |
|
| 2023/11/29 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 166 | 0.60% |
|
| 2023/11/21 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 194 | 0.52% |
|
| 2023/11/20 | 1 | 49.75 | 0 | 0.00 | 50.00 | 1 | 193 | 0.52% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 51.40 | 50.20 | -1 | 195 | -0.51% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 54.50 | 53.50 | -1 | 378 | -0.26% |
|
| 2023/09/11 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 851 | 0.12% |
|
| 2023/09/08 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 885 | 0.11% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 54.50 | 55.00 | -1 | 964 | -0.10% |
|
| 2023/09/04 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 1,121 | 0.09% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 54.45 | 55.00 | -2 | 1,187 | -0.17% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 51.10 | 51.70 | -3 | 1,191 | -0.25% |
|
| 2023/08/18 | 1 | 49.45 | 0 | 0.00 | 49.05 | 1 | 1,175 | 0.09% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 1,174 | -0.09% |
|
| 2023/08/15 | 2 | 50.00 | 0 | 0.00 | 49.25 | 2 | 1,170 | 0.17% |
|
| 2023/08/11 | 1 | 51.10 | 1 | 51.90 | 50.50 | 0 | 1,168 | 0.00% |
|
| 2023/08/07 | 20 | 53.50 | 0 | 0.00 | 53.30 | 20 | 1,153 | 1.73% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 57.00 | 56.30 | -0.1 | 1,142 | -0.01% |
|
| 2023/07/31 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 1,143 | 0.09% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 57.20 | 56.80 | -1 | 1,137 | -0.09% |
|
| 2023/07/24 | 11 | 55.00 | 0 | 0.00 | 55.80 | 11 | 1,128 | 0.98% |
|
| 2023/07/21 | 10 | 56.30 | 0 | 0.00 | 56.80 | 10 | 1,124 | 0.89% |
|
| 2023/07/19 | 2 | 58.00 | 0 | 0.00 | 56.30 | 2 | 1,123 | 0.18% |
|
| 2023/07/17 | 6 | 61.48 | 0 | 0.00 | 61.20 | 6 | 1,114 | 0.54% |
|
| 2023/07/13 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 1,147 | 0.09% |
|
| 2023/07/07 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 1,129 | 0.09% |
|
| 2023/07/05 | 6 | 64.35 | 0 | 0.00 | 64.20 | 6 | 1,106 | 0.54% |
|
| 2023/07/04 | 38 | 68.22 | 3 | 69.10 | 65.00 | 35 | 1,087 | 3.22% |
|
| 2023/07/03 | 6 | 69.47 | 0 | 0.00 | 69.40 | 6 | 1,066 | 0.56% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 72.30 | 70.00 | -1 | 1,059 | -0.09% |
|
| 2023/06/29 | 4 | 71.75 | 5 | 73.40 | 71.80 | -1 | 1,040 | -0.10% |
|
| 2023/06/28 | 3 | 67.57 | 0 | 0.00 | 67.40 | 3 | 1,003 | 0.30% |
|
| 2023/06/27 | 11 | 67.11 | 0 | 0.00 | 66.70 | 11 | 998 | 1.10% |
|
| 2023/06/26 | 5 | 67.76 | 0 | 0.00 | 67.90 | 5 | 993 | 0.50% |
|
| 2023/06/21 | 9 | 70.11 | 0 | 0.00 | 70.10 | 9 | 985 | 0.91% |
|
| 2023/06/20 | 1 | 72.10 | 0 | 0.00 | 72.30 | 1 | 959 | 0.10% |
|
| 2023/06/16 | 2 | 75.45 | 34 | 79.78 | 79.00 | -32 | 916 | -3.49% |
|
| 2023/06/15 | 0 | 0.00 | 34 | 75.98 | 76.70 | -34 | 748 | -4.54% |
|
| 2023/06/13 | 11 | 69.75 | 0 | 0.00 | 68.60 | 11 | 648 | 1.70% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 74.20 | 72.00 | -1 | 613 | -0.16% |
|
| 2023/06/09 | 0 | 0.00 | 21 | 73.68 | 73.80 | -21 | 574 | -3.66% |
|
| 2023/06/08 | 5 | 71.00 | 49 | 69.25 | 70.00 | -44 | 516 | -8.53% |
|
| 2023/06/07 | 5 | 66.50 | 25 | 66.94 | 66.70 | -20 | 436 | -4.58% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 61.00 | 61.00 | -10 | 385 | -2.59% |
|
| 2023/05/31 | 0.2 | 55.30 | 0 | 0.00 | 55.10 | 0.2 | 394 | 0.05% |
|
| 2023/05/26 | 3 | 54.40 | 2 | 53.60 | 53.90 | 1 | 397 | 0.25% |
|
| 2023/05/22 | 2 | 55.00 | 0 | 0.00 | 54.50 | 2 | 404 | 0.49% |
|
| 2023/05/19 | 2 | 56.40 | 0 | 0.00 | 55.40 | 2 | 403 | 0.50% |
|
| 2023/05/17 | 2 | 55.40 | 0 | 0.00 | 55.10 | 2 | 401 | 0.50% |
|
| 2023/05/16 | 2 | 55.20 | 0 | 0.00 | 54.70 | 2 | 402 | 0.50% |
|
| 2023/05/09 | 15 | 57.50 | 0 | 0.00 | 54.60 | 15 | 403 | 3.72% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 58.80 | 59.20 | -1 | 393 | -0.25% |
|
| 2023/04/27 | 0 | 0.00 | 0.2 | 59.00 | 59.10 | -0.2 | 390 | -0.06% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 61.00 | 57.90 | -1 | 385 | -0.26% |
|
| 2023/04/21 | 5 | 61.50 | 0 | 0.00 | 60.30 | 5 | 374 | 1.34% |
|
| 2023/04/20 | 10 | 64.50 | 0 | 0.00 | 62.50 | 10 | 359 | 2.78% |
|
| 2023/04/19 | 1 | 63.80 | 0 | 0.00 | 62.40 | 1 | 334 | 0.30% |
|
| 2023/04/18 | 1 | 57.90 | 200 | 60.59 | 61.60 | -199 | 310 | -64.05% |
大賣/鉅額交易
|
| 2023/04/14 | 0 | 0.00 | 6 | 56.02 | 55.90 | -6 | 273 | -2.20% |
|
| 2023/04/12 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 265 | 0.38% |
|
| 2023/04/07 | 2 | 55.50 | 0 | 0.00 | 55.60 | 2 | 254 | 0.78% |
|
| 2023/03/27 | 1 | 56.90 | 1 | 56.00 | 55.90 | 0 | 235 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 53.20 | 54.20 | -4 | 219 | -1.83% |
|
| 2023/03/21 | 4 | 52.10 | 0 | 0.00 | 52.60 | 4 | 211 | 1.89% |
|
| 2023/03/10 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 201 | 0.50% |
|
| 2023/03/08 | 6 | 48.80 | 0 | 0.00 | 50.20 | 6 | 169 | 3.54% |
|
| 2023/03/07 | 4 | 47.50 | 0 | 0.00 | 48.80 | 4 | 160 | 2.49% |
|
| 2023/02/07 | 10 | 40.89 | 0 | 0.00 | 41.00 | 10 | 147 | 6.80% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 40.30 | 40.85 | -2 | 139 | -1.43% |
|
| 2022/12/12 | 5 | 37.50 | 0 | 0.00 | 36.50 | 5 | 151 | 3.30% |
|
| 2022/12/09 | 5 | 38.24 | 0 | 0.00 | 37.65 | 5 | 151 | 3.30% |
|
| 2022/12/08 | 5 | 38.90 | 0 | 0.00 | 38.55 | 5 | 150 | 3.32% |
|
| 2022/12/07 | 5 | 39.32 | 0 | 0.00 | 39.15 | 5 | 151 | 3.31% |
|
| 2022/12/06 | 15 | 39.15 | 0 | 0.00 | 39.10 | 15 | 149 | 10.03% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 38.00 | 39.05 | -1 | 147 | -0.68% |
|
| 2022/12/01 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 135 | 0.74% |
|
| 2022/11/18 | 0 | 0.00 | 3.5 | 33.74 | 34.00 | -3.5 | 133 | -2.59% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 252 | -0.40% |
|
| 2022/10/21 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 254 | 0.39% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 31.30 | 32.05 | -1 | 260 | -0.38% |
|
| 2022/09/28 | 0 | 0.00 | 1.2 | 33.00 | 32.50 | -1.2 | 262 | -0.47% |
|
| 2022/08/22 | 1 | 44.50 | 0 | 0.00 | 44.05 | 1 | 301 | 0.33% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 41.92 | 42.90 | -3 | 251 | -1.19% |
|
| 2022/08/18 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 229 | 0.44% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 39.55 | 41.25 | -6 | 224 | -2.67% |
|
| 2022/07/26 | 3 | 36.53 | 0 | 0.00 | 35.75 | 3 | 257 | 1.16% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 39.41 | 39.50 | -4 | 261 | -1.53% |
|
| 2022/07/20 | 1 | 38.05 | 2 | 38.85 | 38.05 | -1 | 262 | -0.38% |
|
| 2022/07/14 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 277 | 0.36% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 40.65 | 40.50 | -1 | 302 | -0.33% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 39.06 | 39.40 | -5 | 301 | -1.66% |
|
| 2022/06/23 | 10 | 38.10 | 5 | 38.41 | 38.00 | 5 | 301 | 1.66% |
|
| 2022/06/02 | 1 | 49.00 | 2 | 47.58 | 47.75 | -1 | 310 | -0.32% |
|
| 2022/06/01 | 1 | 47.90 | 2 | 46.00 | 49.75 | -1 | 307 | -0.33% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 41.70 | 44.25 | -1 | 434 | -0.23% |
|
| 2022/05/12 | 1 | 40.90 | 0 | 0.00 | 40.25 | 1 | 428 | 0.23% |
|
| 2022/05/05 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 440 | 0.23% |
|
| 2022/05/03 | 1 | 48.00 | 1 | 48.60 | 50.00 | 0 | 441 | 0.00% |
|
| 2022/04/25 | 1 | 47.70 | 0 | 0.00 | 47.40 | 1 | 439 | 0.23% |
|
| 2022/04/21 | 1 | 51.20 | 0 | 0.00 | 50.70 | 1 | 428 | 0.23% |
|
| 2022/04/11 | 3 | 62.17 | 0 | 0.00 | 59.00 | 3 | 417 | 0.72% |
|
| 2022/03/31 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 406 | 0.25% |
|
| 2022/03/29 | 2 | 67.00 | 1 | 68.60 | 66.70 | 1 | 407 | 0.25% |
|
| 2022/03/25 | 1 | 67.60 | 0 | 0.00 | 66.80 | 1 | 406 | 0.25% |
|
| 2022/03/24 | 2 | 68.45 | 0 | 0.00 | 68.10 | 2 | 403 | 0.50% |
|
| 2022/03/23 | 1 | 68.30 | 0 | 0.00 | 68.40 | 1 | 403 | 0.25% |
|
| 2022/03/22 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 403 | 0.25% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 417 | -0.24% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 68.90 | 68.40 | -2 | 418 | -0.48% |
|
| 2022/03/15 | 4 | 67.35 | 1 | 67.40 | 66.20 | 3 | 417 | 0.72% |
|
| 2022/03/14 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 416 | 0.24% |
|
| 2022/03/11 | 2 | 69.30 | 0 | 0.00 | 68.90 | 2 | 417 | 0.48% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 71.80 | 70.70 | -1 | 418 | -0.24% |
|
| 2022/03/09 | 1 | 69.90 | 1 | 70.20 | 69.70 | 0 | 418 | 0.00% |
|
| 2022/03/08 | 11 | 70.81 | 5 | 71.80 | 68.40 | 6 | 418 | 1.43% |
|
| 2022/03/07 | 12 | 73.97 | 0 | 0.00 | 72.00 | 12 | 412 | 2.91% |
|
| 2022/03/04 | 13 | 76.41 | 6 | 77.53 | 76.20 | 7 | 404 | 1.73% |
|
| 2022/03/03 | 2 | 77.80 | 18.5 | 79.36 | 77.20 | -16.5 | 398 | -4.14% |
|
| 2022/03/02 | 13.5 | 75.93 | 0 | 0.00 | 76.00 | 13.5 | 359 | 3.76% |
|
| 2022/02/23 | 1 | 78.60 | 8 | 77.78 | 76.30 | -7 | 344 | -2.03% |
|
| 2022/02/18 | 2 | 76.40 | 0 | 0.00 | 75.30 | 2 | 367 | 0.54% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 75.50 | 76.00 | -1 | 358 | -0.28% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 72.80 | 73.10 | -1 | 335 | -0.30% |
|
| 2022/02/15 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 333 | 0.30% |
|
| 2022/02/11 | 1 | 74.20 | 3 | 74.13 | 73.40 | -2 | 348 | -0.57% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 73.00 | 72.20 | -1 | 341 | -0.29% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 73.50 | 71.60 | -1 | 338 | -0.30% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 70.38 | 71.60 | -5 | 334 | -1.50% |
|
| 2022/01/25 | 1 | 67.40 | 0 | 0.00 | 66.80 | 1 | 332 | 0.30% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 336 | -0.30% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 66.10 | 65.00 | -1 | 338 | -0.30% |
|
| 2022/01/14 | 2 | 64.80 | 0 | 0.00 | 64.70 | 2 | 340 | 0.59% |
|
| 2022/01/06 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 363 | 0.28% |
|
| 2022/01/05 | 2 | 70.50 | 0 | 0.00 | 70.50 | 2 | 361 | 0.55% |
|
| 2022/01/04 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 362 | 0.28% |
|
| 2021/12/30 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 365 | 0.27% |
|
| 2021/12/24 | 1 | 71.70 | 1 | 73.30 | 71.50 | 0 | 379 | 0.00% |
|
| 2021/12/22 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 384 | 0.26% |
|
| 2021/12/14 | 3 | 72.30 | 0 | 0.00 | 72.80 | 3 | 393 | 0.76% |
|
| 2021/12/13 | 1 | 74.70 | 0 | 0.00 | 75.30 | 1 | 391 | 0.26% |
|
| 2021/12/09 | 1 | 76.00 | 3 | 76.80 | 76.00 | -2 | 421 | -0.47% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 74.70 | 74.90 | -1 | 432 | -0.23% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 74.68 | 74.80 | -10 | 435 | -2.30% |
|
| 2021/12/02 | 2 | 74.95 | 0 | 0.00 | 74.70 | 2 | 434 | 0.46% |
|
| 2021/12/01 | 1 | 79.00 | 1 | 77.00 | 76.90 | 0 | 434 | 0.00% |
|
| 2021/11/30 | 1 | 75.40 | 0 | 0.00 | 75.60 | 1 | 430 | 0.23% |
|
| 2021/11/26 | 2 | 77.65 | 0 | 0.00 | 77.30 | 2 | 425 | 0.47% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 80.50 | 79.80 | -1 | 422 | -0.24% |
|
| 2021/11/24 | 1 | 77.30 | 1 | 78.30 | 78.00 | 0 | 421 | 0.00% |
|
| 2021/11/22 | 1 | 79.40 | 1 | 81.20 | 79.90 | 0 | 452 | 0.00% |
|
| 2021/11/19 | 2 | 79.50 | 3.4 | 81.44 | 81.00 | -1.4 | 455 | -0.30% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 75.80 | 75.30 | -2 | 412 | -0.49% |
|
| 2021/11/17 | 0 | 0.00 | 0.5 | 71.86 | 72.20 | -0.5 | 412 | -0.11% |
|
| 2021/11/16 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 426 | 0.23% |
|
| 2021/11/10 | 0.2 | 76.00 | 0.6 | 75.62 | 76.50 | -0.4 | 442 | -0.09% |
|
| 2021/11/08 | 0 | 0.00 | 2.5 | 72.19 | 72.00 | -2.5 | 487 | -0.50% |
|
| 2021/11/05 | 1 | 70.90 | 1 | 72.50 | 72.80 | 0 | 499 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 3.7 | 72.77 | 72.60 | -3.7 | 500 | -0.74% |
|
| 2021/11/02 | 0.5 | 77.15 | 0 | 0.00 | 74.60 | 0.5 | 513 | 0.10% |
|
| 2021/10/29 | 0.5 | 74.20 | 0 | 0.00 | 74.50 | 0.5 | 570 | 0.09% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 77.50 | 77.00 | -2 | 568 | -0.35% |
|
| 2021/10/25 | 1 | 79.60 | 0 | 0.00 | 79.20 | 1 | 570 | 0.18% |
|
| 2021/10/22 | 0 | 0.00 | 1.3 | 77.71 | 78.60 | -1.3 | 572 | -0.22% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 68.90 | 69.20 | -1 | 610 | -0.16% |
|
| 2021/10/06 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 623 | 0.16% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 66.05 | 66.00 | -2 | 643 | -0.31% |
|
| 2021/10/01 | 10 | 66.00 | 1 | 65.60 | 65.60 | 9 | 654 | 1.38% |
|
| 2021/09/29 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 664 | 0.15% |
|
| 2021/09/28 | 1 | 72.00 | 0 | 0.00 | 72.60 | 1 | 697 | 0.14% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 73.20 | 73.20 | -2 | 715 | -0.28% |
|
| 2021/09/23 | 1 | 75.40 | 1 | 74.50 | 73.30 | 0 | 762 | 0.00% |
|
| 2021/09/22 | 1 | 71.90 | 0 | 0.00 | 72.50 | 1 | 775 | 0.13% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 73.20 | 73.60 | -1 | 819 | -0.12% |
|
| 2021/09/15 | 2.3 | 75.00 | 0 | 0.00 | 74.10 | 2.3 | 972 | 0.23% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 89.50 | 89.90 | -1 | 964 | -0.10% |
|
| 2021/09/13 | 0.3 | 88.00 | 0 | 0.00 | 88.00 | 0.3 | 955 | 0.03% |
|
| 2021/09/10 | 0.2 | 85.50 | 1 | 87.00 | 87.50 | -0.8 | 949 | -0.08% |
|
| 2021/09/06 | 1 | 86.00 | 0 | 0.00 | 85.40 | 1 | 953 | 0.10% |
|
| 2021/08/31 | 1 | 88.70 | 0 | 0.00 | 87.60 | 1 | 950 | 0.11% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 91.10 | 90.50 | -1 | 946 | -0.11% |
|
| 2021/08/26 | 2 | 89.65 | 3 | 89.00 | 89.00 | -1 | 934 | -0.11% |
|
| 2021/08/25 | 2 | 84.30 | 1 | 87.60 | 87.60 | 1 | 913 | 0.11% |
|
| 2021/08/24 | 4 | 82.04 | 1 | 83.00 | 79.70 | 3 | 897 | 0.34% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 72.70 | 72.00 | -1 | 883 | -0.11% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 79.70 | 79.70 | -2 | 907 | -0.22% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 84.00 | 80.80 | -1 | 911 | -0.11% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 87.10 | 87.60 | -1 | 890 | -0.11% |
|
| 2021/08/11 | 3 | 99.53 | 0 | 0.00 | 96.50 | 3 | 863 | 0.35% |
|
| 2021/08/09 | 13 | 101.12 | 0 | 0.00 | 101.00 | 13 | 872 | 1.49% |
|
| 2021/08/06 | 13 | 105.04 | 10 | 105.00 | 103.50 | 3 | 892 | 0.34% |
|
| 2021/08/05 | 10 | 113.90 | 4 | 106.50 | 109.00 | 6 | 907 | 0.66% |
|
| 2021/08/04 | 1 | 111.49 | 6 | 107.33 | 112.50 | -5 | 899 | -0.56% |
|
| 2021/07/29 | 2 | 101.75 | 2 | 103.25 | 102.00 | 0 | 889 | 0.00% |
|
| 2021/07/27 | 2 | 101.25 | 2 | 103.00 | 101.00 | 0 | 909 | 0.00% |
|
| 2021/07/21 | 2 | 103.75 | 0 | 0.00 | 103.50 | 2 | 917 | 0.22% |
|
| 2021/07/20 | 12 | 105.42 | 0 | 0.00 | 105.00 | 12 | 921 | 1.30% |
|
| 2021/07/16 | 2 | 110.75 | 0 | 0.00 | 110.50 | 2 | 997 | 0.20% |
|
| 2021/07/15 | 1.5 | 111.83 | 2 | 113.75 | 111.50 | -0.5 | 1,002 | -0.05% |
|
| 2021/07/14 | 1 | 110.00 | 1 | 113.00 | 111.00 | 0 | 1,013 | 0.00% |
|
| 2021/07/13 | 1 | 112.00 | 2 | 114.25 | 111.00 | -1 | 1,044 | -0.10% |
|
| 2021/07/12 | 2 | 108.50 | 0 | 0.00 | 112.00 | 2 | 1,041 | 0.19% |
|
| 2021/07/08 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,055 | 0.09% |
|
| 2021/07/07 | 4 | 113.75 | 0 | 0.00 | 113.00 | 4 | 1,079 | 0.37% |
|
| 2021/07/06 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 1,103 | 0.09% |
|
| 2021/07/05 | 16 | 110.81 | 40 | 113.25 | 113.00 | -24 | 1,115 | -2.15% |
|
| 2021/07/02 | 3 | 117.33 | 2 | 116.75 | 116.50 | 1 | 1,125 | 0.09% |
|
| 2021/07/01 | 6 | 130.00 | 6 | 120.83 | 120.50 | 0 | 1,120 | 0.00% |
|
| 2021/06/30 | 3 | 132.67 | 3.7 | 135.68 | 132.50 | -0.7 | 1,098 | -0.06% |
|
| 2021/06/29 | 12 | 134.33 | 10.2 | 136.26 | 133.00 | 1.8 | 1,095 | 0.16% |
|
| 2021/06/28 | 30 | 136.25 | 11 | 139.59 | 134.00 | 19 | 1,094 | 1.74% |
|
| 2021/06/25 | 21 | 138.05 | 59 | 138.42 | 138.00 | -38 | 1,067 | -3.56% |
|
| 2021/06/24 | 1 | 121.00 | 3 | 123.17 | 127.50 | -2 | 957 | -0.21% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 113.83 | 116.00 | -3 | 929 | -0.32% |
|
| 2021/06/22 | 1 | 108.00 | 0.2 | 109.00 | 105.50 | 0.9 | 930 | 0.09% |
|
| 2021/06/21 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 937 | 0.11% |
|
| 2021/06/17 | 0.2 | 113.50 | 1 | 114.00 | 114.00 | -0.9 | 1,028 | -0.08% |
|
| 2021/06/16 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 1,088 | 0.09% |
|
| 2021/06/15 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 1,219 | 0.16% |
|
| 2021/06/10 | 1.3 | 119.80 | 0 | 0.00 | 119.50 | 1.3 | 1,274 | 0.10% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 1,298 | -0.08% |
|
| 2021/06/07 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,324 | 0.08% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 117.00 | 121.00 | -1 | 1,387 | -0.07% |
|
| 2021/05/31 | 11 | 124.77 | 3 | 123.00 | 121.50 | 8 | 1,436 | 0.56% |
|
| 2021/05/28 | 2 | 128.50 | 0 | 0.00 | 125.50 | 2 | 1,446 | 0.14% |
|
| 2021/05/27 | 10 | 125.50 | 10 | 128.00 | 125.00 | 0 | 1,489 | 0.00% |
|
| 2021/05/26 | 11 | 125.00 | 0.5 | 125.00 | 127.50 | 10.5 | 1,508 | 0.70% |
|
| 2021/05/25 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 1,549 | 0.06% |
|
| 2021/05/21 | 0.2 | 106.00 | 0 | 0.00 | 106.00 | 0.2 | 1,612 | 0.01% |
|
| 2021/05/18 | 0.2 | 97.20 | 0 | 0.00 | 102.50 | 0.2 | 1,771 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 4.3 | 102.84 | 101.50 | -4.3 | 1,778 | -0.24% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 114.00 | 109.00 | -2 | 1,762 | -0.11% |
|
| 2021/05/07 | 1 | 130.00 | 0 | 0.00 | 133.50 | 1 | 1,803 | 0.06% |
|
| 2021/05/06 | 1 | 127.50 | 0 | 0.00 | 129.50 | 1 | 1,868 | 0.05% |
|
| 2021/05/05 | 1 | 134.50 | 1 | 134.00 | 129.50 | 0 | 1,911 | 0.00% |
|
| 2021/05/04 | 1 | 133.00 | 3 | 123.00 | 132.50 | -2 | 1,935 | -0.10% |
|
| 2021/04/29 | 0.8 | 143.44 | 2 | 144.50 | 140.00 | -1.2 | 1,898 | -0.06% |
|
| 2021/04/28 | 0.5 | 143.00 | 0 | 0.00 | 140.00 | 0.5 | 1,895 | 0.03% |
|
| 2021/04/27 | 10 | 139.00 | 0 | 0.00 | 139.00 | 10 | 1,890 | 0.53% |
|
| 2021/04/26 | 15.3 | 141.70 | 0 | 0.00 | 141.50 | 15.3 | 1,886 | 0.81% |
|
| 2021/04/23 | 1 | 139.00 | 1 | 138.50 | 138.50 | 0 | 1,879 | 0.00% |
|
| 2021/04/22 | 1 | 149.00 | 1.4 | 148.71 | 148.00 | -0.4 | 1,832 | -0.02% |
|
| 2021/04/21 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 1,800 | 0.06% |
|
| 2021/04/14 | 4 | 168.13 | 1.5 | 168.00 | 168.00 | 2.5 | 1,782 | 0.14% |
|
| 2021/04/13 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,769 | 0.06% |
|
| 2021/04/12 | 1 | 177.00 | 0 | 0.00 | 173.50 | 1 | 1,763 | 0.06% |
|
| 2021/04/08 | 0.1 | 179.50 | 1 | 177.00 | 176.50 | -0.9 | 1,740 | -0.05% |
|
| 2021/04/07 | 0.3 | 171.16 | 0 | 0.00 | 170.00 | 0.3 | 1,726 | 0.02% |
|
| 2021/04/06 | 3 | 170.33 | 1 | 170.00 | 170.00 | 2 | 1,751 | 0.11% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 171.75 | 170.50 | -2 | 1,856 | -0.11% |
|
| 2021/03/26 | 2 | 170.25 | 0 | 0.00 | 169.50 | 2 | 1,920 | 0.10% |
|
| 2021/03/25 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 1,971 | 0.05% |
|
| 2021/03/24 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,981 | 0.05% |
|
| 2021/03/23 | 5 | 168.00 | 9 | 170.61 | 174.00 | -4 | 2,001 | -0.20% |
|
| 2021/03/22 | 6 | 172.50 | 1 | 175.50 | 172.00 | 5 | 2,012 | 0.25% |
|
| 2021/03/19 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 2,004 | 0.05% |
|
| 2021/03/18 | 10 | 178.20 | 11.5 | 178.69 | 181.50 | -1.5 | 1,967 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 23 | 172.41 | 173.00 | -23 | 1,858 | -1.24% |
|
| 2021/03/16 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 1,835 | 0.05% |
|
| 2021/03/11 | 2 | 164.50 | 1 | 165.50 | 160.50 | 1 | 1,818 | 0.05% |
|
| 2021/03/10 | 1 | 164.50 | 0 | 0.00 | 162.00 | 1 | 1,795 | 0.06% |
|
| 2021/03/09 | 1 | 159.00 | 1 | 162.00 | 163.00 | 0 | 1,767 | 0.00% |
|
| 2021/03/04 | 0.5 | 151.95 | 4 | 151.88 | 150.00 | -3.5 | 1,739 | -0.20% |
|
| 2021/03/03 | 1 | 155.00 | 0 | 0.00 | 156.50 | 1 | 1,728 | 0.06% |
|
| 2021/03/02 | 5 | 162.90 | 4 | 160.13 | 154.50 | 1 | 1,727 | 0.06% |
|
| 2021/02/26 | 1 | 169.00 | 1 | 168.50 | 169.50 | 0 | 1,684 | 0.00% |
|
| 2021/02/25 | 2 | 170.50 | 35 | 172.44 | 168.50 | -33 | 1,653 | -2.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 159.50 | 157.50 | -1 | 1,599 | -0.06% |
|
| 2021/02/23 | 3 | 158.67 | 8 | 160.56 | 162.00 | -5 | 1,585 | -0.32% |
|
| 2021/02/22 | 7 | 148.14 | 62.3 | 156.24 | 157.00 | -55.3 | 1,560 | -3.54% |
|
| 2021/02/19 | 0 | 0.00 | 39 | 142.72 | 143.00 | -39 | 1,487 | -2.62% |
|
| 2021/02/17 | 2 | 131.75 | 0 | 0.00 | 129.50 | 2 | 1,415 | 0.14% |
|
| 2021/02/05 | 0 | 0.00 | 11 | 137.59 | 137.50 | -11 | 1,378 | -0.80% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 1,366 | -0.07% |
|
| 2021/02/02 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 1,367 | 0.07% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 134.00 | 139.50 | -2 | 1,357 | -0.15% |
|
| 2021/01/29 | 3 | 141.00 | 2 | 135.00 | 133.00 | 1 | 1,339 | 0.07% |
|
| 2021/01/28 | 3 | 143.00 | 7.5 | 142.25 | 140.00 | -4.5 | 1,305 | -0.35% |
|
| 2021/01/27 | 3 | 131.83 | 6 | 137.33 | 140.00 | -3 | 1,241 | -0.24% |
|
| 2021/01/26 | 0 | 0.00 | 12 | 126.50 | 127.50 | -12 | 1,197 | -1.00% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 117.50 | 117.50 | -5 | 1,175 | -0.43% |
|
| 2021/01/21 | 2 | 119.75 | 1.5 | 121.00 | 117.50 | 0.5 | 1,182 | 0.04% |
|
| 2021/01/20 | 10 | 118.00 | 10 | 117.50 | 117.50 | 0 | 1,176 | 0.00% |
|
| 2021/01/19 | 8.2 | 118.52 | 8 | 118.50 | 119.00 | 0.2 | 1,179 | 0.02% |
|
| 2021/01/18 | 10 | 117.50 | 10 | 119.65 | 119.50 | 0 | 1,180 | 0.00% |
|
| 2021/01/15 | 10.1 | 122.50 | 11 | 120.50 | 120.00 | -0.9 | 1,180 | -0.08% |
|
| 2021/01/13 | 11.2 | 121.35 | 16 | 118.75 | 119.00 | -4.8 | 1,187 | -0.40% |
|
| 2021/01/12 | 11 | 123.95 | 14 | 120.50 | 120.00 | -3 | 1,185 | -0.25% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 1,204 | -0.08% |
|
| 2021/01/08 | 14 | 120.61 | 10 | 121.50 | 121.50 | 4 | 1,201 | 0.33% |
|
| 2021/01/07 | 10.1 | 126.01 | 10 | 125.30 | 125.00 | 0.1 | 1,182 | 0.01% |
|
| 2021/01/06 | 10 | 129.00 | 10 | 127.50 | 127.00 | 0 | 1,171 | 0.00% |
|
| 2021/01/05 | 15.2 | 128.24 | 17 | 133.12 | 133.00 | -1.8 | 1,158 | -0.16% |
|
| 2021/01/04 | 19 | 127.89 | 16 | 126.75 | 127.00 | 3 | 1,141 | 0.26% |
|
| 2020/12/31 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 1,133 | 0.09% |
|
| 2020/12/30 | 12 | 128.88 | 11 | 128.55 | 130.00 | 1 | 1,135 | 0.09% |
|
| 2020/12/29 | 8.1 | 132.66 | 0 | 0.00 | 132.50 | 8.1 | 1,110 | 0.73% |
|
| 2020/12/28 | 1 | 138.50 | 1 | 143.00 | 140.00 | 0 | 1,072 | 0.00% |
|
| 2020/12/25 | 2 | 138.50 | 5 | 145.49 | 146.50 | -3 | 1,019 | -0.30% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 136.50 | 134.50 | -1 | 961 | -0.10% |
|
| 2020/12/23 | 7.1 | 130.80 | 0 | 0.00 | 130.50 | 7.1 | 938 | 0.75% |
|
| 2020/12/22 | 5.2 | 139.81 | 2.5 | 135.60 | 135.00 | 2.7 | 912 | 0.29% |
|
| 2020/12/21 | 1 | 142.00 | 2 | 149.00 | 149.50 | -1 | 836 | -0.12% |
|
| 2020/12/18 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 772 | 0.13% |
|
| 2020/12/17 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 753 | 0.13% |
|
| 2020/12/16 | 0.7 | 138.36 | 17 | 138.06 | 139.00 | -16.3 | 723 | -2.25% |
|
| 2020/12/14 | 12 | 118.50 | 72 | 125.26 | 122.50 | -60 | 666 | -9.00% |
|