安普新 (6743)-大昌券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.8
漲跌
▲2.8
漲幅
+4.83%
成交量
1,031張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	60.80	0	0.00	60.80	1	407	0.25%
2024/04/26	33	59.44	33	58.35	58.00	0	392	0.00%
2024/04/15	0	0.00	5	57.00	57.00	-5	367	-1.36%
2024/04/10	0	0.00	2	57.80	59.50	-2	332	-0.60%
2024/04/09	2	58.90	0	0.00	58.50	2	338	0.59%
2024/04/02	2	56.55	2	56.30	57.20	0	317	0.00%
2024/04/01	0	0.00	5	53.72	54.60	-5	301	-1.66%
2024/03/28	1	52.40	1	53.10	52.30	0	284	0.00%
2024/03/25	1	50.20	0	0.00	51.50	1	270	0.37%
2024/03/22	5	49.40	0	0.00	49.50	5	258	1.93%
2024/03/12	0	0.00	2	50.20	50.30	-2	283	-0.71%
2024/03/11	0	0.00	3	50.00	49.65	-3	281	-1.07%
2024/01/22	0.3	51.40	0	0.00	50.30	0.3	253	0.12%
2024/01/05	0	0.00	2	54.20	54.20	-2	218	-0.92%
2024/01/04	2	54.15	0	0.00	54.20	2	212	0.94%
2024/01/03	1	53.60	0	0.00	53.50	1	209	0.48%
2023/12/29	1	51.80	0	0.00	51.90	1	195	0.51%
2023/12/18	2	52.85	0	0.00	52.60	2	207	0.96%
2023/07/05	0	0.00	1	65.60	64.20	-1	1,106	-0.09%
2023/06/29	2	70.30	2	71.50	71.80	0	1,040	0.00%
2023/06/19	1	76.20	0	0.00	74.40	1	949	0.11%
2023/06/16	1	72.80	1	78.40	79.00	0	916	0.00%
2023/06/15	0	0.00	2	72.80	76.70	-2	748	-0.27%
2023/06/14	2	70.60	4	69.70	69.80	-2	684	-0.29%
2023/06/13	3	70.10	1	68.60	68.60	2	648	0.31%
2023/06/12	2	71.85	1	73.80	72.00	1	613	0.16%
2023/06/09	5	72.04	4	73.33	73.80	1	574	0.17%
2023/06/08	5	68.98	6	69.57	70.00	-1	516	-0.19%
2023/06/07	4	65.45	4	65.55	66.70	0	436	0.00%
2023/05/11	0	0.00	1	53.80	53.70	-1	402	-0.25%
2023/05/10	0	0.00	2	54.15	54.90	-2	402	-0.50%
2023/05/09	0	0.00	5	55.52	54.60	-5	403	-1.24%
2023/05/08	7	60.50	0	0.00	59.30	7	390	1.79%
2023/04/25	0	0.00	1	61.00	57.90	-1	385	-0.26%
2023/04/21	3	64.10	1	60.20	60.30	2	374	0.53%
2023/04/19	1	62.00	2	60.95	62.40	-1	334	-0.30%
2023/04/18	2	58.25	0	0.00	61.60	2	310	0.64%
2023/04/06	0	56.00	0	0.00	56.10	0	253	0.00%
2023/03/30	10	56.00	10	55.83	56.00	0	246	0.00%
2023/03/28	0	0.00	6	54.43	54.30	-6	240	-2.49%
2023/03/23	0	0.00	17	53.34	53.50	-17	220	-7.71%
2023/03/22	18	53.54	0	0.00	54.20	18	219	8.22%
2023/03/21	5	52.82	0	0.00	52.60	5	211	2.37%
2023/03/09	0	0.00	1	51.30	54.70	-1	190	-0.53%
2023/03/06	0	0.00	1	45.60	45.95	-1	156	-0.64%
2023/03/02	0	0.00	0.2	44.10	44.20	-0.2	156	-0.15%
2022/12/27	0.3	36.15	0	0.00	36.25	0.3	139	0.22%
2022/12/22	0	0.00	2	36.30	36.05	-2	142	-1.40%
2022/12/21	1	35.80	0	0.00	35.90	1	146	0.68%
2022/12/14	1	37.80	0	0.00	37.70	1	152	0.65%
2022/11/29	0	0.00	1	36.65	36.65	-1	134	-0.74%
2022/11/25	1	36.00	0	0.00	35.40	1	128	0.78%
2022/09/14	0	0.00	36	39.08	39.30	-36	268	-13.42%
2022/09/01	0	0.00	1	40.95	40.90	-1	281	-0.36%
2022/08/30	1	40.90	0	0.00	40.95	1	279	0.36%
2022/08/24	1	45.25	0	0.00	43.80	1	301	0.33%
2022/08/23	3	43.73	3	43.42	43.25	0	307	0.00%
2022/08/22	36	45.29	1	45.25	44.05	35	301	11.61%
2022/08/17	1	39.95	0	0.00	39.55	1	243	0.41%
2022/06/01	1	49.75	0	0.00	49.75	1	307	0.33%
2022/05/26	0	0.00	0.2	43.20	43.05	-0.2	354	-0.04%
2022/05/06	0	0.00	1	45.15	45.00	-1	435	-0.23%
2022/04/22	0	0.00	1	49.45	51.00	-1	436	-0.23%
2022/04/13	0	55.80	0	0.00	56.70	0	424	0.00%
2022/04/12	0	0.00	2	59.00	55.80	-2	423	-0.47%
2022/03/29	0	66.70	0	0.00	66.70	0	407	0.00%
2022/03/28	0	0.00	0.1	66.40	67.10	-0.1	407	-0.03%
2022/03/25	0	66.80	0	0.00	66.80	0	406	0.00%
2022/03/16	0	0.00	1	65.00	66.50	-1	418	-0.24%
2022/03/14	0	0.00	1	68.50	68.70	-1	416	-0.24%
2022/03/10	0	0.00	1	71.50	70.70	-1	418	-0.24%
2022/03/04	2	76.90	0	0.00	76.20	2	404	0.49%
2022/03/03	1	77.50	1.5	76.62	77.20	-0.5	398	-0.11%
2022/03/02	0	0.00	1	75.20	76.00	-1	359	-0.28%
2022/03/01	0	0.00	3	73.00	73.30	-3	339	-0.88%
2022/02/25	3	73.40	0	0.00	71.90	3	344	0.87%
2022/02/16	0	0.00	2	72.40	73.10	-2	335	-0.60%
2022/02/15	2	71.60	0	0.00	71.10	2	333	0.60%
2022/02/10	1	71.80	0	0.00	72.20	1	341	0.29%
2022/01/13	0	0.00	0.1	66.50	66.00	-0.1	346	-0.03%
2021/12/22	0	0.00	3	72.47	72.10	-3	384	-0.78%
2021/12/21	2	72.20	0	0.00	72.00	2	386	0.52%
2021/12/03	0	0.00	1	75.00	74.80	-1	435	-0.23%
2021/12/01	0.1	76.90	0	0.00	76.90	0.1	434	0.02%
2021/11/30	1	76.30	0	0.00	75.60	1	430	0.23%
2021/11/25	0	0.00	1	80.40	79.80	-1	422	-0.24%
2021/11/24	0	0.00	0.2	78.20	78.00	-0.2	421	-0.05%
2021/11/22	1	80.00	0	0.00	79.90	1	452	0.22%
2021/11/17	0	0.00	3.1	72.00	72.20	-3.1	412	-0.74%
2021/11/10	0	0.00	0	75.57	76.50	0	442	-0.01%
2021/10/01	0	0.00	1	67.70	65.60	-1	654	-0.15%
2021/09/29	0	0.00	1	69.30	69.30	-1	664	-0.15%
2021/09/08	1	82.00	0	0.00	81.80	1	947	0.11%
2021/09/02	1	88.00	0	0.00	87.80	1	951	0.11%
2021/08/27	1	91.90	0	0.00	90.50	1	946	0.11%
2021/08/24	0	0.00	5	81.00	79.70	-5	897	-0.56%
2021/08/20	0	0.00	1	71.20	72.00	-1	883	-0.11%
2021/08/16	2	81.50	0	0.00	81.50	2	915	0.22%
2021/08/13	10	81.27	9	82.08	80.80	1	911	0.11%
2021/08/12	4	87.45	4	92.25	87.60	0	890	0.00%
2021/08/05	3	110.67	3	115.00	109.00	0	907	0.00%
2021/08/04	2	110.50	7	108.71	112.50	-5	899	-0.56%
2021/07/26	3	102.50	0	0.00	102.50	3	922	0.33%
2021/07/23	1	101.00	0	0.00	101.50	1	923	0.11%
2021/07/22	1	103.50	0	0.00	102.00	1	917	0.11%
2021/07/19	5	108.50	0	0.00	108.50	5	964	0.52%
2021/07/12	0	0.00	1	108.00	112.00	-1	1,041	-0.10%
2021/07/06	1	116.00	0	0.00	115.50	1	1,103	0.09%
2021/07/02	1	116.50	0	0.00	116.50	1	1,125	0.09%
2021/07/01	0	0.00	5	121.20	120.50	-5	1,120	-0.45%
2021/06/29	1	136.00	0	0.00	133.00	1	1,095	0.09%
2021/06/28	2	138.25	4	142.00	134.00	-2	1,094	-0.18%
2021/06/25	8	138.63	3	135.17	138.00	5	1,067	0.47%
2021/06/24	3	123.67	1	127.00	127.50	2	957	0.21%
2021/06/23	0	0.00	3	116.00	116.00	-3	929	-0.32%
2021/06/22	1	106.00	0	0.00	105.50	1	930	0.11%
2021/06/04	2	118.50	0	0.00	118.00	2	1,356	0.15%
2021/06/02	1	121.00	0	0.00	116.50	1	1,405	0.07%
2021/05/31	6	122.50	0	0.00	121.50	6	1,436	0.42%
2021/05/27	2	125.00	0	0.00	125.00	2	1,489	0.13%
2021/05/12	0	0.00	2	110.00	109.00	-2	1,762	-0.11%
2021/04/27	0	142.00	0	0.00	139.00	0	1,890	0.00%
2021/04/23	0	0.00	2	137.75	138.50	-2	1,879	-0.11%
2021/04/22	1	149.00	2	152.00	148.00	-1	1,832	-0.05%
2021/04/21	0	0.00	2	159.50	157.00	-2	1,800	-0.11%
2021/04/20	0	0.00	2	156.50	157.00	-2	1,802	-0.11%
2021/04/19	4	158.38	1	159.00	155.50	3	1,795	0.17%
2021/04/15	0	0.00	3	168.00	166.50	-3	1,780	-0.17%
2021/04/14	1	169.50	7	173.29	168.00	-6	1,782	-0.34%
2021/04/13	1	175.50	2	176.00	170.50	-1	1,769	-0.06%
2021/04/12	4	175.88	4	175.75	173.50	0	1,763	0.00%
2021/04/09	1	173.50	1	175.50	174.50	0	1,755	0.00%
2021/04/08	1	177.00	2	173.00	176.50	-1	1,740	-0.06%
2021/04/07	3	170.33	1	171.00	170.00	2	1,726	0.12%
2021/03/31	2	168.75	2	171.00	168.00	0	1,839	0.00%
2021/03/30	1	168.50	2	171.00	167.50	-1	1,849	-0.05%
2021/03/29	2	172.00	3	172.00	170.50	-1	1,856	-0.05%
2021/03/26	1	170.00	1	170.00	169.50	0	1,920	0.00%
2021/03/25	1	171.50	4	169.88	170.00	-3	1,971	-0.15%
2021/03/23	1	167.50	1	170.00	174.00	0	2,001	0.00%
2021/03/22	8	175.75	0	0.00	172.00	8	2,012	0.40%
2021/03/19	1	181.50	11	181.68	180.00	-10	2,004	-0.50%
2021/03/18	12	179.79	3	179.00	181.50	9	1,967	0.46%
2021/03/17	1	163.00	4	162.75	173.00	-3	1,858	-0.16%
2021/03/16	3	158.67	1	160.50	157.50	2	1,835	0.11%
2021/03/15	1	157.50	2	159.00	159.00	-1	1,831	-0.05%
2021/03/12	1	157.50	4	158.00	158.50	-3	1,829	-0.16%
2021/03/10	0	0.00	5	163.30	162.00	-5	1,795	-0.28%
2021/03/08	2	154.50	0	0.00	155.50	2	1,742	0.11%
2021/03/05	0	0.00	2	149.50	152.00	-2	1,740	-0.11%
2021/03/04	1	150.50	0	0.00	150.00	1	1,739	0.06%
2021/03/03	1	156.00	2	154.50	156.50	-1	1,728	-0.06%
2021/03/02	9	158.39	4	161.00	154.50	5	1,727	0.29%
2021/02/26	6	165.17	0	0.00	169.50	6	1,684	0.36%
2021/02/25	6	164.25	7	167.36	168.50	-1	1,653	-0.06%
2021/02/24	2	155.00	11	158.09	157.50	-9	1,599	-0.56%
2021/02/22	0	0.00	6	156.67	157.00	-6	1,560	-0.38%
2021/02/19	1	143.00	1	138.00	143.00	0	1,487	0.00%
2021/02/18	2	130.00	0	0.00	130.00	2	1,422	0.14%
2021/02/17	5	132.10	4	128.88	129.50	1	1,415	0.07%
2021/02/05	1	137.50	0	0.00	137.50	1	1,378	0.07%
2021/02/03	0	0.00	1	134.50	133.50	-1	1,370	-0.07%
2021/02/01	2	134.75	5	138.00	139.50	-3	1,357	-0.22%
2021/01/29	14	141.04	0	0.00	133.00	14	1,339	1.05%
2021/01/28	1	142.00	7	142.21	140.00	-6	1,305	-0.46%
2021/01/27	1	131.00	2	131.50	140.00	-1	1,241	-0.08%
2021/01/26	5	123.50	6	127.50	127.50	-1	1,197	-0.08%
2021/01/25	2	119.00	2	117.00	119.00	0	1,172	0.00%
2021/01/22	2	117.50	0	0.00	117.50	2	1,175	0.17%
2021/01/21	2	120.00	1	119.50	117.50	1	1,182	0.08%
2021/01/20	1	118.50	3	118.33	117.50	-2	1,176	-0.17%
2021/01/19	1	118.50	2	119.00	119.00	-1	1,179	-0.08%
2021/01/18	2	119.25	0	0.00	119.50	2	1,180	0.17%
2021/01/15	1	120.50	5	121.00	120.00	-4	1,180	-0.34%
2021/01/14	1	118.00	1	118.00	122.50	0	1,194	0.00%
2021/01/13	1	120.00	0	0.00	119.00	1	1,187	0.08%
2021/01/12	1	123.00	0	0.00	120.00	1	1,185	0.08%
2021/01/11	0	0.00	2	125.75	123.00	-2	1,204	-0.17%
2021/01/08	4	120.88	6	121.50	121.50	-2	1,201	-0.17%
2021/01/07	3	126.67	1	126.00	125.00	2	1,182	0.17%
2021/01/06	3	129.50	0	0.00	127.00	3	1,171	0.26%
2021/01/05	7	133.14	4	131.50	133.00	3	1,158	0.26%
2021/01/04	1	128.50	0	0.00	127.00	1	1,141	0.09%
2020/12/31	1	129.50	3	131.50	130.00	-2	1,133	-0.18%
2020/12/30	2	128.25	7	129.21	130.00	-5	1,135	-0.44%
2020/12/29	9	131.56	14	133.54	132.50	-5	1,110	-0.45%
2020/12/28	5	138.30	2	140.00	140.00	3	1,072	0.28%
2020/12/25	6	144.42	5	141.00	146.50	1	1,019	0.10%
2020/12/24	0	0.00	2	136.25	134.50	-2	961	-0.21%
2020/12/23	7	129.86	13	129.88	130.50	-6	938	-0.64%
2020/12/22	12	137.88	2	138.75	135.00	10	912	1.10%
2020/12/21	4	145.25	4	146.25	149.50	0	836	0.00%
2020/12/18	3	139.67	2	139.50	142.00	1	772	0.13%
2020/12/17	6	137.58	0	0.00	140.00	6	753	0.80%
2020/12/16	2	133.25	8	135.88	139.00	-6	723	-0.83%
2020/12/14	15	124.57	2	126.50	122.50	13	666	1.95%