安普新 (6743)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
168張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	58.10	1	58.20	58.00	0	486	0.00%
2024/05/13	0	0.00	1	60.00	59.00	-1	460	-0.22%
2024/05/09	3	60.83	3	61.80	60.30	0	444	0.00%
2024/05/06	1	59.80	1	61.40	59.40	0	425	0.00%
2024/05/02	0	0.00	2	61.00	61.00	-2	415	-0.48%
2024/04/30	1	60.30	1	61.10	60.20	0	412	0.00%
2024/04/29	1	60.50	2	61.25	60.80	-1	407	-0.25%
2024/04/16	2	55.00	0	0.00	55.00	2	378	0.53%
2024/04/15	1	57.00	2	57.60	57.00	-1	367	-0.27%
2024/04/12	58	59.07	0	0.00	57.60	58	366	15.82%
2024/04/11	1	60.50	0	0.00	57.80	1	359	0.28%
2024/04/09	0	0.00	1	58.00	58.50	-1	338	-0.30%
2024/04/02	1	57.10	0	0.00	57.20	1	317	0.31%
2024/03/21	0	0.00	1	48.40	47.70	-1	255	-0.39%
2024/03/15	1	46.40	0	0.00	45.90	1	289	0.35%
2024/03/05	0	0.00	1	50.90	50.80	-1	274	-0.36%
2024/02/16	0	0.00	0.2	51.00	51.50	-0.2	259	-0.09%
2023/12/27	0	0.00	1.7	51.96	52.80	-1.7	201	-0.84%
2023/10/11	0	0.00	6	52.07	52.00	-6	356	-1.68%
2023/10/06	0	0.00	2	54.10	53.80	-2	363	-0.55%
2023/09/27	0	0.00	1	49.90	49.90	-1	417	-0.24%
2023/09/21	1	49.45	1	56.40	49.30	0	510	0.00%
2023/09/12	1	50.50	0	0.00	50.30	1	788	0.13%
2023/09/05	8	52.60	0	0.00	52.30	8	1,030	0.78%
2023/07/19	1.4	58.36	3	56.70	56.30	-1.6	1,123	-0.14%
2023/07/18	4	61.20	0	0.00	60.50	4	1,101	0.36%
2023/07/17	1	61.30	0	0.00	61.20	1	1,114	0.09%
2023/07/10	1	63.00	1	64.20	63.30	0	1,133	0.00%
2023/07/05	1	65.00	0	0.00	64.20	1	1,106	0.09%
2023/06/30	1	72.10	0	0.00	70.00	1	1,059	0.09%
2023/06/29	3	71.80	5	72.08	71.80	-2	1,040	-0.19%
2023/06/28	3	67.90	2	68.50	67.40	1	1,003	0.10%
2023/06/21	3	70.50	0	0.00	70.10	3	985	0.30%
2023/06/20	4	74.28	0	0.00	72.30	4	959	0.42%
2023/06/19	2	74.15	0	0.00	74.40	2	949	0.21%
2023/06/16	28	77.27	29	78.77	79.00	-1	916	-0.11%
2023/06/15	0	0.00	1	73.10	76.70	-1	748	-0.13%
2023/06/14	0	0.00	1	69.90	69.80	-1	684	-0.15%
2023/06/12	1	73.50	1	73.60	72.00	0	613	0.00%
2023/06/09	1	74.10	0	0.00	73.80	1	574	0.17%
2023/06/08	0.1	70.30	0	0.00	70.00	0.1	516	0.01%
2023/06/07	0	0.00	2	64.10	66.70	-2	436	-0.46%
2023/06/01	0	0.00	2	55.90	55.90	-2	392	-0.51%
2023/05/25	4	54.60	0	0.00	54.40	4	397	1.01%
2023/05/23	0	0.00	1	55.80	55.70	-1	401	-0.25%
2023/05/22	1	54.50	0	0.00	54.50	1	404	0.25%
2023/05/18	0	0.00	3	56.47	56.40	-3	402	-0.75%
2023/05/09	3	56.00	0	0.00	54.60	3	403	0.74%
2023/04/20	0	0.00	2	63.50	62.50	-2	359	-0.56%
2023/04/19	2	62.50	0	0.00	62.40	2	334	0.60%
2023/03/10	0.1	52.90	0	0.00	53.20	0.1	201	0.05%
2023/02/17	0	0.00	1	43.00	43.05	-1	162	-0.61%
2023/02/13	1	43.75	0	0.00	43.50	1	160	0.62%
2023/02/10	0	0.00	1	43.55	43.65	-1	158	-0.63%
2023/01/12	0.3	38.10	0	0.00	37.20	0.3	129	0.20%
2022/12/07	1	38.80	1	39.65	39.15	0	151	0.00%
2022/12/05	0	0.00	1	38.75	39.05	-1	147	-0.68%
2022/12/02	1	37.05	0	0.00	37.05	1	136	0.73%
2022/11/29	0	0.00	1	36.80	36.65	-1	134	-0.74%
2022/11/21	0	0.00	2	33.30	33.80	-2	135	-1.47%
2022/11/15	0.1	31.56	0	0.00	31.25	0.1	191	0.04%
2022/11/01	2	30.70	1	30.35	30.20	1	251	0.40%
2022/10/31	1	29.85	1	30.50	29.65	0	251	0.00%
2022/10/28	1	29.55	0	0.00	29.55	1	251	0.40%
2022/10/26	0	0.00	1	30.15	29.75	-1	253	-0.39%
2022/10/20	1	29.55	0	0.00	29.85	1	255	0.39%
2022/10/19	0.8	30.90	2	30.58	30.60	-1.2	258	-0.48%
2022/10/18	0	0.00	1	30.40	30.40	-1	258	-0.39%
2022/10/17	1	29.60	0	0.00	29.80	1	258	0.39%
2022/10/14	0	0.00	1	30.40	30.25	-1	257	-0.39%
2022/10/13	1	29.65	0	0.00	29.50	1	258	0.39%
2022/10/11	2	31.80	0	0.00	32.05	2	260	0.77%
2022/09/02	0	0.00	2	40.65	41.40	-2	281	-0.71%
2022/08/29	0	0.00	4	41.00	40.35	-4	276	-1.44%
2022/08/23	0	0.00	3	43.40	43.25	-3	307	-0.98%
2022/08/22	13	45.33	4	45.15	44.05	9	301	2.99%
2022/08/16	0	0.00	7	39.67	41.25	-7	224	-3.11%
2022/08/15	0	0.00	1	37.20	37.50	-1	216	-0.46%
2022/08/05	0	0.00	2	36.43	36.50	-2	237	-0.84%
2022/08/02	1	35.65	0	0.00	35.50	1	246	0.41%
2022/07/26	2	36.60	0	0.00	35.75	2	257	0.78%
2022/07/25	1	38.05	0	0.00	37.75	1	256	0.39%
2022/07/21	0	0.00	1	38.85	39.50	-1	261	-0.38%
2022/07/20	1	38.20	1	38.75	38.05	0	262	0.00%
2022/07/19	0	0.00	1	38.20	37.95	-1	268	-0.37%
2022/07/13	1	36.40	1	37.05	36.10	0	278	0.00%
2022/07/08	1	37.00	1	37.60	37.20	0	288	0.00%
2022/07/05	2	36.30	1	37.40	36.90	1	306	0.33%
2022/07/04	0	0.00	1	36.50	35.95	-1	306	-0.33%
2022/06/29	1	38.35	0	0.00	38.45	1	301	0.33%
2022/06/28	1	39.60	0	0.00	39.30	1	301	0.33%
2022/06/24	1	39.50	1	40.30	39.40	0	301	0.00%
2022/06/22	2	38.70	0	0.00	38.30	2	303	0.66%
2022/06/21	0	0.00	7	40.11	40.30	-7	301	-2.32%
2022/06/20	1	40.30	0	0.00	38.80	1	298	0.34%
2022/06/15	1	43.80	1	44.40	43.80	0	292	0.00%
2022/06/14	1	43.10	1	43.70	43.40	0	293	0.00%
2022/06/13	1	45.30	2	44.98	44.50	-1	293	-0.34%
2022/06/10	1	47.05	0	0.00	47.10	1	293	0.34%
2022/06/06	0	0.00	1	47.55	47.50	-1	301	-0.33%
2022/06/02	8	47.59	0	0.00	47.75	8	310	2.58%
2022/06/01	1	48.35	3	47.93	49.75	-2	307	-0.65%
2022/05/31	0	0.00	1	44.45	45.25	-1	298	-0.33%
2022/05/25	1	45.00	3	45.68	44.55	-2	363	-0.55%
2022/05/24	1	43.45	0	0.00	43.00	1	359	0.28%
2022/05/23	0	0.00	1	44.50	44.30	-1	397	-0.25%
2022/05/20	1	43.60	0	0.00	43.80	1	404	0.25%
2022/05/16	3	44.60	2	45.93	44.90	1	444	0.23%
2022/05/13	0	0.00	4	42.89	44.25	-4	434	-0.92%
2022/05/12	1	40.90	1	41.60	40.25	0	428	0.00%
2022/05/09	2	43.65	0	0.00	43.80	2	435	0.46%
2022/05/05	1	47.30	0	0.00	46.95	1	440	0.23%
2022/04/28	1	47.10	0	0.00	47.25	1	440	0.23%
2022/04/26	1	48.10	1	48.50	48.00	0	439	0.00%
2022/04/21	1	51.40	1	50.70	50.70	0	428	0.00%
2022/04/18	1	52.90	0	0.00	52.10	1	427	0.23%
2022/04/15	1	55.20	0	0.00	55.20	1	420	0.24%
2022/04/14	3	55.47	2	55.70	55.50	1	421	0.24%
2022/04/12	1	56.10	1	55.80	55.80	0	423	0.00%
2022/04/11	2	60.50	5	59.70	59.00	-3	417	-0.72%
2022/04/08	1	65.60	1	66.00	65.50	0	408	0.00%
2022/04/07	1	65.70	1	66.10	65.60	0	409	0.00%
2022/04/06	1	66.10	0	0.00	66.80	1	408	0.25%
2022/04/01	1	65.70	1	65.80	65.80	0	408	0.00%
2022/03/25	3.1	67.29	0	0.00	66.80	3.1	406	0.77%
2022/03/24	0.1	67.80	0	0.00	68.10	0.1	403	0.02%
2022/03/22	1	68.70	0	0.00	68.70	1	403	0.25%
2022/03/21	1	69.20	1	70.00	69.40	0	408	0.00%
2022/03/18	0	0.00	1	69.40	69.50	-1	417	-0.24%
2022/03/17	0	0.00	1	68.60	68.40	-1	418	-0.24%
2022/03/16	1	65.40	1	66.30	66.50	0	418	0.00%
2022/03/15	1	67.60	0	0.00	66.20	1	417	0.24%
2022/03/14	1.3	68.67	0	0.00	68.70	1.3	416	0.31%
2022/03/11	2	69.70	0	0.00	68.90	2	417	0.48%
2022/03/09	0	0.00	1	70.10	69.70	-1	418	-0.24%
2022/03/08	2	69.25	0	0.00	68.40	2	418	0.48%
2022/03/07	2	72.65	1	72.00	72.00	1	412	0.24%
2022/03/03	7	80.19	4	80.73	77.20	3	398	0.75%
2022/02/25	1	73.20	0	0.00	71.90	1	344	0.29%
2022/02/24	10	76.40	10	75.00	75.00	0	339	0.00%
2022/02/21	0.1	75.80	0	0.00	75.10	0.1	371	0.03%
2022/02/08	0	0.00	1	73.50	71.60	-1	338	-0.30%
2022/02/07	0	0.00	3	70.60	71.60	-3	334	-0.90%
2022/01/24	1	64.90	2	66.25	66.70	-1	332	-0.30%
2022/01/21	0	0.00	1	66.10	65.70	-1	336	-0.30%
2022/01/20	0	0.00	1	65.30	65.20	-1	336	-0.30%
2022/01/19	1	63.70	1	63.60	63.60	0	337	0.00%
2022/01/18	2	65.00	0	0.00	64.40	2	336	0.59%
2022/01/17	1	64.70	1	65.00	65.00	0	338	0.00%
2022/01/14	2	64.90	2	64.80	64.70	0	340	0.00%
2022/01/12	2	65.95	1	66.40	66.40	1	356	0.28%
2022/01/10	1	66.80	1	67.40	67.50	0	360	0.00%
2022/01/07	1	66.70	1	67.10	67.50	0	364	0.00%
2022/01/06	1	68.20	0	0.00	68.40	1	363	0.28%
2022/01/05	2	70.60	0	0.00	70.50	2	361	0.55%
2021/12/29	1	71.50	0	0.00	71.80	1	365	0.27%
2021/12/16	1	72.60	0	0.00	72.80	1	393	0.25%
2021/12/15	0	0.00	1	74.90	72.70	-1	395	-0.25%
2021/12/14	1	72.50	1	72.80	72.80	0	393	0.00%
2021/12/10	0	0.00	2.5	76.53	76.20	-2.5	408	-0.60%
2021/12/06	0	0.00	2	74.50	74.80	-2	435	-0.46%
2021/11/22	1	79.70	0	0.00	79.90	1	452	0.22%
2021/11/15	0.3	72.80	0	0.00	73.10	0.3	431	0.06%
2021/10/18	0	0.00	1	74.10	74.00	-1	585	-0.17%
2021/10/15	0	0.00	1	72.40	72.50	-1	587	-0.17%
2021/10/14	0	0.00	1	71.30	71.50	-1	594	-0.17%
2021/10/12	2	69.25	1	69.40	69.50	1	602	0.17%
2021/10/08	0	0.00	1	70.90	71.00	-1	607	-0.16%
2021/10/07	1	69.30	1	68.80	69.20	0	610	0.00%
2021/10/05	1	63.10	1	65.90	66.00	0	643	0.00%
2021/10/04	1	64.50	2	66.30	65.30	-1	650	-0.15%
2021/10/01	1	65.80	0	0.00	65.60	1	654	0.15%
2021/09/29	2	70.80	0	0.00	69.30	2	664	0.30%
2021/09/28	1	72.00	0	0.00	72.60	1	697	0.14%
2021/09/23	0	0.00	1	75.20	73.30	-1	762	-0.13%
2021/09/17	1	73.60	0	0.00	73.60	1	819	0.12%
2021/09/14	0	0.00	3	89.10	89.90	-3	964	-0.31%
2021/09/13	0	0.00	1	88.80	88.00	-1	955	-0.10%
2021/09/10	0	0.00	1	85.80	87.50	-1	949	-0.11%
2021/09/09	0	0.00	1	84.70	84.00	-1	946	-0.11%
2021/09/08	2	83.30	0	0.00	81.80	2	947	0.21%
2021/09/03	0	0.00	1	87.30	86.30	-1	951	-0.11%
2021/08/30	1	89.00	0	0.00	88.10	1	949	0.11%
2021/08/27	1	90.50	3	91.37	90.50	-2	946	-0.21%
2021/08/24	1	81.60	0	0.00	79.70	1	897	0.11%
2021/08/23	0	0.00	2	76.70	79.20	-2	887	-0.23%
2021/08/19	1	78.50	0	0.00	75.60	1	888	0.11%
2021/08/18	1	76.20	1	77.40	79.70	0	907	0.00%
2021/08/13	2	80.85	1	83.30	80.80	1	911	0.11%
2021/08/12	2	90.30	0	0.00	87.60	2	890	0.22%
2021/08/11	2	96.60	0	0.00	96.50	2	863	0.23%
2021/08/09	1	102.00	0	0.00	101.00	1	872	0.11%
2021/08/06	2	105.50	0	0.00	103.50	2	892	0.22%
2021/08/05	1	106.50	1	109.00	109.00	0	907	0.00%
2021/08/04	1	111.50	11	112.27	112.50	-10	899	-1.11%
2021/07/28	0	0.00	1	101.00	100.50	-1	892	-0.11%
2021/07/27	1	102.50	0	0.00	101.00	1	909	0.11%
2021/07/23	1	103.50	3	100.67	101.50	-2	923	-0.22%
2021/07/22	0	0.00	1	103.50	102.00	-1	917	-0.11%
2021/07/20	2	106.00	0	0.00	105.00	2	921	0.22%
2021/07/19	3	108.83	1	109.00	108.50	2	964	0.21%
2021/07/15	2	113.25	0	0.00	111.50	2	1,002	0.20%
2021/07/13	3	113.67	3	115.00	111.00	0	1,044	0.00%
2021/07/12	2	108.00	0	0.00	112.00	2	1,041	0.19%
2021/07/08	3	113.33	0	0.00	112.00	3	1,055	0.28%
2021/07/07	2	114.00	0	0.00	113.00	2	1,079	0.19%
2021/07/06	1	117.00	7	117.29	115.50	-6	1,103	-0.54%
2021/07/05	4	112.88	21	112.98	113.00	-17	1,115	-1.52%
2021/07/02	3	117.67	1	118.50	116.50	2	1,125	0.18%
2021/07/01	9	125.94	0	0.00	120.50	9	1,120	0.80%
2021/06/30	7	135.14	2	134.25	132.50	5	1,098	0.45%
2021/06/29	2	134.25	1	137.50	133.00	1	1,095	0.09%
2021/06/28	1	135.50	3	138.83	134.00	-2	1,094	-0.18%
2021/06/25	18	133.81	10	137.80	138.00	8	1,067	0.75%
2021/06/24	6	126.42	8	125.56	127.50	-2	957	-0.21%
2021/06/23	0	0.00	2	114.50	116.00	-2	929	-0.22%
2021/06/16	1	111.50	1	112.00	110.00	0	1,088	0.00%
2021/06/15	7	114.14	0	0.00	113.00	7	1,219	0.57%
2021/06/11	1	118.00	0	0.00	117.00	1	1,264	0.08%
2021/06/10	0	0.00	3	120.00	119.50	-3	1,274	-0.24%
2021/06/09	1	118.50	1	120.50	118.00	0	1,284	0.00%
2021/06/04	1	118.50	0	0.00	118.00	1	1,356	0.07%
2021/06/03	0	0.00	1	121.00	121.00	-1	1,387	-0.07%
2021/05/31	1	123.50	1	121.50	121.50	0	1,436	0.00%
2021/05/27	2	125.75	2	126.00	125.00	0	1,489	0.00%
2021/05/25	0	0.00	4	121.00	121.00	-4	1,549	-0.26%
2021/05/21	0	0.00	1	105.00	106.00	-1	1,612	-0.06%
2021/05/14	1	107.00	1	108.00	107.50	0	1,800	0.00%
2021/05/13	1	102.00	0	0.00	101.50	1	1,778	0.06%
2021/05/12	4	116.00	0	0.00	109.00	4	1,762	0.23%
2021/05/11	0	0.00	4	123.88	121.00	-4	1,755	-0.23%
2021/05/10	0	0.00	1	130.00	130.00	-1	1,768	-0.06%
2021/05/03	1	136.50	0	0.00	130.00	1	1,914	0.05%
2021/04/29	1	139.00	1	140.00	140.00	0	1,898	0.00%
2021/04/26	0	0.00	1	142.00	141.50	-1	1,886	-0.05%
2021/04/23	1	143.50	1	138.50	138.50	0	1,879	0.00%
2021/04/22	3	149.83	0	0.00	148.00	3	1,832	0.16%
2021/04/21	0	0.00	1	158.50	157.00	-1	1,800	-0.06%
2021/04/20	1	157.00	0	0.00	157.00	1	1,802	0.06%
2021/04/19	1	162.50	0	0.00	155.50	1	1,795	0.06%
2021/04/15	2	167.25	0	0.00	166.50	2	1,780	0.11%
2021/04/14	3	169.17	1	174.00	168.00	2	1,782	0.11%
2021/04/13	4	172.63	3	173.50	170.50	1	1,769	0.06%
2021/04/12	3	176.33	1	179.00	173.50	2	1,763	0.11%
2021/04/09	8	177.81	9	175.00	174.50	-1	1,755	-0.06%
2021/04/08	3	178.00	5	176.90	176.50	-2	1,740	-0.11%
2021/04/07	3	170.50	5	170.50	170.00	-2	1,726	-0.12%
2021/04/06	3	170.17	1	170.50	170.00	2	1,751	0.11%
2021/04/01	1	170.50	4	170.13	170.50	-3	1,793	-0.17%
2021/03/31	5	170.00	1	172.00	168.00	4	1,839	0.22%
2021/03/30	2	168.25	1	169.50	167.50	1	1,849	0.05%
2021/03/29	0	0.00	2	172.75	170.50	-2	1,856	-0.11%
2021/03/26	1	168.50	1	170.00	169.50	0	1,920	0.00%
2021/03/25	1	170.00	1	173.50	170.00	0	1,971	0.00%
2021/03/23	2	171.75	1	175.00	174.00	1	2,001	0.05%
2021/03/22	6	178.00	4	174.88	172.00	2	2,012	0.10%
2021/03/19	4	177.75	0	0.00	180.00	4	2,004	0.20%
2021/03/18	2	178.75	0	0.00	181.50	2	1,967	0.10%
2021/03/17	1	166.00	0	0.00	173.00	1	1,858	0.05%
2021/03/15	0	0.00	1	157.50	159.00	-1	1,831	-0.05%
2021/03/12	0	0.00	2	158.75	158.50	-2	1,829	-0.11%
2021/03/11	2	166.00	2	164.00	160.50	0	1,818	0.00%
2021/03/10	0	0.00	2	163.25	162.00	-2	1,795	-0.11%
2021/03/08	3	157.67	2	151.50	155.50	1	1,742	0.06%
2021/03/05	1	146.00	1	146.00	152.00	0	1,740	0.00%
2021/03/04	1	151.50	0	0.00	150.00	1	1,739	0.06%
2021/03/03	2	154.75	0	0.00	156.50	2	1,728	0.12%
2021/03/02	1	171.00	0	0.00	154.50	1	1,727	0.06%
2021/02/26	2	165.00	1	169.00	169.50	1	1,684	0.06%
2021/02/24	1	157.00	1	161.00	157.50	0	1,599	0.00%
2021/02/22	1	144.00	4	157.00	157.00	-3	1,560	-0.19%
2021/02/19	0	0.00	2	142.50	143.00	-2	1,487	-0.13%
2021/02/18	1	130.50	0	0.00	130.00	1	1,422	0.07%
2021/02/05	1	138.50	0	0.00	137.50	1	1,378	0.07%
2021/02/02	0	0.00	2	135.00	134.50	-2	1,367	-0.15%
2021/02/01	2	133.50	2	136.75	139.50	0	1,357	0.00%
2021/01/29	1	134.50	0	0.00	133.00	1	1,339	0.07%
2021/01/27	0	0.00	3	137.00	140.00	-3	1,241	-0.24%
2021/01/26	1	127.50	2	125.50	127.50	-1	1,197	-0.08%
2021/01/15	0	0.00	10	121.00	120.00	-10	1,180	-0.85%
2021/01/14	1	117.50	0	0.00	122.50	1	1,194	0.08%
2021/01/13	3	119.00	0	0.00	119.00	3	1,187	0.25%
2021/01/11	2	121.00	0	0.00	123.00	2	1,204	0.17%
2021/01/08	0	0.00	17	121.97	121.50	-17	1,201	-1.42%
2021/01/06	1	129.50	0	0.00	127.00	1	1,171	0.09%
2021/01/05	0	0.00	3	131.00	133.00	-3	1,158	-0.26%
2021/01/04	1	125.00	9	127.22	127.00	-8	1,141	-0.70%
2020/12/31	1	129.00	0	0.00	130.00	1	1,133	0.09%
2020/12/30	3	128.17	2	129.50	130.00	1	1,135	0.09%
2020/12/29	4	132.25	4	132.50	132.50	0	1,110	0.00%
2020/12/28	5	139.60	4	139.88	140.00	1	1,072	0.09%
2020/12/25	1	139.00	5	141.80	146.50	-4	1,019	-0.39%
2020/12/24	5	134.90	1	139.00	134.50	4	961	0.42%
2020/12/22	18	140.61	0	0.00	135.00	18	912	1.97%
2020/12/21	6	143.42	1	143.50	149.50	5	836	0.60%
2020/12/18	7	139.07	1	139.00	142.00	6	772	0.78%
2020/12/17	16	137.50	0	0.00	140.00	16	753	2.12%
2020/12/16	0	0.00	3	138.00	139.00	-3	723	-0.41%
2020/12/14	0	0.00	1	125.00	122.50	-1	666	-0.15%