安普新 (6743)-玉山-雙和券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.3
漲跌
▼0.7
漲幅
-1.15%
成交量
284張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	60.58	60.80	-10	407	-2.46%
2024/04/26	0	0.00	2	59.00	58.00	-2	392	-0.51%
2024/04/24	0	0.00	4	58.20	58.40	-4	390	-1.03%
2024/04/18	0	0.00	4	59.75	59.60	-4	384	-1.04%
2024/04/16	6	55.20	0	0.00	55.00	6	378	1.58%
2024/04/10	0	0.00	1	58.50	59.50	-1	332	-0.30%
2024/04/09	0	0.00	5	59.10	58.50	-5	338	-1.48%
2024/04/02	1	56.50	2	56.80	57.20	-1	317	-0.31%
2024/02/21	0	0.00	0.2	50.30	50.30	-0.2	261	-0.09%
2024/02/16	0	0.00	10	50.03	51.50	-10	259	-3.86%
2024/01/26	0	0.00	1	49.95	49.80	-1	256	-0.39%
2024/01/19	0	0.00	1	49.85	49.85	-1	251	-0.40%
2024/01/11	10	53.02	0	0.00	52.40	10	237	4.21%
2024/01/09	0	0.00	1	51.70	50.80	-1	230	-0.43%
2024/01/05	0	0.00	1	53.80	54.20	-1	218	-0.46%
2024/01/03	1	55.20	0	0.00	53.50	1	209	0.48%
2023/12/26	0	0.00	1	51.40	51.70	-1	202	-0.49%
2023/12/15	0	0.00	4	53.80	53.90	-4	205	-1.95%
2023/12/04	0	0.00	1	50.50	49.85	-1	154	-0.65%
2023/12/01	0	0.00	1	49.30	49.90	-1	156	-0.64%
2023/11/17	0	0.00	2	51.40	50.20	-2	195	-1.02%
2023/11/09	5	50.00	0	0.00	50.60	5	186	2.68%
2023/11/08	0	0.00	0.3	50.00	50.70	-0.3	190	-0.14%
2023/10/26	0	0.00	2.5	50.00	50.00	-2.5	248	-0.99%
2023/10/13	0	0.00	5	52.78	51.70	-5	332	-1.50%
2023/10/06	5	53.94	0	0.00	53.80	5	363	1.38%
2023/09/27	0	0.00	2	50.20	49.90	-2	417	-0.48%
2023/09/18	0	0.00	2	52.60	51.50	-2	537	-0.37%
2023/09/14	0	0.00	1	52.40	51.80	-1	583	-0.17%
2023/08/15	2.1	49.40	0	0.00	49.25	2.1	1,170	0.18%
2023/07/31	0.1	56.90	0	0.00	56.10	0.1	1,143	0.01%
2023/07/26	5	55.70	0	0.00	55.80	5	1,133	0.44%
2023/07/14	0	0.00	2	64.70	64.40	-2	1,115	-0.18%
2023/07/11	1	63.40	0	0.00	63.40	1	1,136	0.09%
2023/07/04	10	65.00	1	69.30	65.00	9	1,087	0.83%
2023/06/29	3	71.50	3	72.00	71.80	0	1,040	0.00%
2023/06/26	20	68.10	0	0.00	67.90	20	993	2.01%
2023/06/21	60	70.23	0	0.00	70.10	60	985	6.09%
2023/06/16	8	77.48	17	79.11	79.00	-9	916	-0.98%
2023/06/15	0	0.00	20	76.70	76.70	-20	748	-2.67%
2023/06/14	4	69.78	4	69.80	69.80	0	684	0.00%
2023/06/12	0	0.00	1	74.00	72.00	-1	613	-0.16%
2023/06/09	0	0.00	30	73.03	73.80	-30	574	-5.22%
2023/06/08	0	0.00	3	69.93	70.00	-3	516	-0.58%
2023/06/07	2	66.35	3	66.07	66.70	-1	436	-0.23%
2023/06/06	1	55.70	2.5	58.88	61.00	-1.5	385	-0.39%
2023/05/16	1	54.70	0	0.00	54.70	1	402	0.25%
2023/05/08	1	60.00	1	62.30	59.30	0	390	0.00%
2023/04/25	21	59.57	0	0.00	57.90	21	385	5.45%
2023/04/24	21	59.57	1	60.30	60.80	20	377	5.29%
2023/04/21	17	61.04	18	61.42	60.30	-1	374	-0.27%
2023/04/20	4	64.75	1	65.00	62.50	3	359	0.83%
2023/04/19	3	61.63	5	61.66	62.40	-2	334	-0.60%
2023/04/18	2	61.60	1	61.60	61.60	1	310	0.32%
2023/04/14	1	55.70	0	0.00	55.90	1	273	0.37%
2023/04/13	19	55.56	0	0.00	55.40	19	269	7.04%
2023/04/12	11	56.25	0	0.00	56.00	11	265	4.14%
2023/04/11	5	56.30	5	56.30	56.90	0	261	0.00%
2023/04/10	5	55.80	0	0.00	56.40	5	257	1.94%
2023/04/07	9	55.39	1	56.40	55.60	8	254	3.14%
2023/04/06	1	55.50	3	55.77	56.10	-2	253	-0.79%
2023/03/31	15	55.53	17	55.38	55.20	-2	249	-0.80%
2023/03/30	5	55.00	8	55.19	56.00	-3	246	-1.22%
2023/03/29	0	0.00	16	54.60	54.80	-16	243	-6.58%
2023/03/28	10	54.40	0	0.00	54.30	10	240	4.16%
2023/03/27	5	55.60	5	55.62	55.90	0	235	0.00%
2023/03/24	20	55.00	2	54.50	55.30	18	228	7.87%
2023/03/23	21	52.72	0	0.00	53.50	21	220	9.52%
2023/03/22	5	53.20	1	54.20	54.20	4	219	1.83%
2023/03/21	5	51.80	1	51.70	52.60	4	211	1.89%
2023/03/20	8	51.00	0	0.00	51.20	8	208	3.84%
2023/03/17	12	50.68	0	0.00	51.30	12	207	5.78%
2023/03/16	20	50.57	1	51.00	50.70	19	207	9.17%
2023/03/15	11	51.10	1	51.70	51.00	10	207	4.82%
2023/03/14	20	51.28	0	0.00	50.70	20	207	9.64%
2023/03/13	41	50.33	2	50.45	51.00	39	212	18.32%
2023/03/10	34	53.02	2	53.25	53.20	32	201	15.90%
2023/03/09	11	52.81	7	52.90	54.70	4	190	2.10%
2023/03/07	10	48.60	0	0.00	48.80	10	160	6.23%
2023/03/06	20	45.91	0	0.00	45.95	20	156	12.78%
2023/03/03	9	44.42	0	0.00	44.70	9	158	5.67%
2023/03/02	3	43.45	0	0.00	44.20	3	156	1.92%
2023/02/24	4	43.60	0	0.00	43.50	4	156	2.56%
2023/02/23	4	43.70	0	0.00	43.90	4	161	2.47%
2023/02/06	1	40.40	0	0.00	40.60	1	144	0.69%
2023/02/03	1	40.50	0	0.00	40.55	1	143	0.70%
2023/01/31	0	0.00	2	38.90	39.45	-2	133	-1.50%
2023/01/30	0	0.00	0	38.50	38.50	0	131	-0.03%
2023/01/17	0	0.00	0.1	36.50	36.90	-0.1	129	-0.11%
2023/01/06	0	0.00	0.1	37.00	37.05	-0.1	130	-0.06%
2022/12/07	1	40.00	1	39.20	39.15	0	151	0.00%
2022/12/05	4	39.54	0	0.00	39.05	4	147	2.72%
2022/11/28	1	37.30	0	0.00	37.40	1	133	0.75%
2022/11/25	3	35.55	3	35.80	35.40	0	128	0.00%
2022/11/22	0	0.00	1	33.60	33.60	-1	131	-0.76%
2022/11/21	0	33.95	1	33.50	33.80	-1	135	-0.73%
2022/11/18	2	33.50	1	33.70	34.00	1	133	0.75%
2022/10/14	0	0.00	2	30.45	30.25	-2	257	-0.78%
2022/10/13	0	0.00	10	29.85	29.50	-10	258	-3.87%
2022/10/12	0	0.00	12	31.88	31.95	-12	256	-4.67%
2022/09/28	0	0.00	1	33.00	32.50	-1	262	-0.38%
2022/09/13	12	40.32	0	0.00	40.35	12	272	4.41%
2022/09/12	2	39.80	1	39.30	39.25	1	275	0.36%
2022/08/24	0	0.00	1	44.80	43.80	-1	301	-0.33%
2022/08/23	1	43.55	0	0.00	43.25	1	307	0.33%
2022/08/22	16	45.15	17	45.10	44.05	-1	301	-0.33%
2022/08/19	1	42.90	10	42.80	42.90	-9	251	-3.58%
2022/08/17	10	41.50	1	42.45	39.55	9	243	3.70%
2022/08/16	1	41.25	0	0.00	41.25	1	224	0.44%
2022/05/16	0	0.00	0.6	45.50	44.90	-0.6	444	-0.13%
2022/05/13	0.6	44.25	0	0.00	44.25	0.6	434	0.14%
2022/05/11	0	0.00	1	41.60	41.55	-1	434	-0.23%
2022/04/27	0	0.00	1	47.70	47.70	-1	440	-0.23%
2022/04/14	2	55.85	0	0.00	55.50	2	421	0.47%
2022/04/11	2	59.00	0	0.00	59.00	2	417	0.48%
2022/03/31	1	66.60	0	0.00	66.30	1	406	0.25%
2022/03/07	2	72.90	0	0.00	72.00	2	412	0.48%
2022/03/04	10	77.43	0	0.00	76.20	10	404	2.47%
2022/03/03	14	78.00	0	0.00	77.20	14	398	3.51%
2022/03/02	0.5	75.50	1	75.40	76.00	-0.5	359	-0.14%
2022/02/25	1	73.10	0	0.00	71.90	1	344	0.29%
2022/02/24	0.1	73.80	2	75.00	75.00	-1.9	339	-0.57%
2022/02/23	0	79.30	0	0.00	76.30	0	344	0.00%
2022/02/22	0.1	75.00	0	0.00	73.60	0.1	365	0.03%
2022/02/18	0.1	76.30	0	0.00	75.30	0.1	367	0.03%
2022/01/17	1	65.00	0	0.00	65.00	1	338	0.30%
2022/01/06	0.5	68.50	0	0.00	68.40	0.5	363	0.15%
2022/01/05	1	70.50	0	0.00	70.50	1	361	0.28%
2022/01/04	1	71.50	0	0.00	71.70	1	362	0.28%
2022/01/03	0	0.00	1	71.60	72.10	-1	365	-0.27%
2021/12/30	6	71.60	0	0.00	71.60	6	365	1.64%
2021/12/24	1	72.40	0	0.00	71.50	1	379	0.26%
2021/12/23	1	71.50	0	0.00	72.00	1	381	0.26%
2021/12/20	1	71.70	0	0.00	71.60	1	387	0.26%
2021/12/17	0.1	72.30	0	0.00	72.30	0.1	390	0.02%
2021/12/14	2	72.25	0	0.00	72.80	2	393	0.51%
2021/12/08	5	77.28	0	0.00	76.50	5	429	1.16%
2021/12/03	1	75.00	0	0.00	74.80	1	435	0.23%
2021/12/02	9	75.79	0	0.00	74.70	9	434	2.07%
2021/11/25	5	80.76	0	0.00	79.80	5	422	1.18%
2021/11/22	1	79.12	2	80.30	79.90	-1	452	-0.22%
2021/11/19	32	81.85	11	82.68	81.00	21	455	4.61%
2021/11/16	0.1	72.00	0	0.00	71.10	0.1	426	0.02%
2021/09/15	0	0.00	3	74.03	74.10	-3	972	-0.31%
2021/09/14	3.3	89.63	0	0.00	89.90	3.3	964	0.34%
2021/09/03	1	86.50	0	0.00	86.30	1	951	0.11%
2021/08/26	0	90.10	2	89.75	89.00	-2	934	-0.21%
2021/08/25	1	87.60	0	0.00	87.60	1	913	0.11%
2021/08/24	0	0.00	1	82.80	79.70	-1	897	-0.11%
2021/08/23	1	79.20	0	0.00	79.20	1	887	0.11%
2021/08/13	1	81.20	3.3	81.66	80.80	-2.3	911	-0.25%
2021/08/12	7	90.54	9.3	89.00	87.60	-2.2	890	-0.25%
2021/08/09	1	101.50	0	0.00	101.00	1	872	0.11%
2021/08/06	0	0.00	2	105.00	103.50	-2	892	-0.22%
2021/08/05	0	0.00	1.3	112.92	109.00	-1.3	907	-0.15%
2021/08/04	1.4	112.13	0	0.00	112.50	1.4	899	0.15%
2021/07/30	1	101.50	0	0.00	101.00	1	886	0.11%
2021/07/26	1	105.00	0	0.00	102.50	1	922	0.11%
2021/07/22	3	103.33	0	0.00	102.00	3	917	0.33%
2021/07/20	2	105.50	0	0.00	105.00	2	921	0.22%
2021/07/14	3	110.83	1	111.50	111.00	2	1,013	0.20%
2021/07/09	2	110.50	2	110.00	110.50	0	1,033	0.00%
2021/07/08	1	112.00	0	0.00	112.00	1	1,055	0.09%
2021/07/07	1	116.00	0	0.00	113.00	1	1,079	0.09%
2021/07/06	1	117.00	0	0.00	115.50	1	1,103	0.09%
2021/07/05	2	111.75	4	109.38	113.00	-2	1,115	-0.18%
2021/07/02	1	116.50	0	0.00	116.50	1	1,125	0.09%
2021/07/01	4	123.38	30	122.20	120.50	-26	1,120	-2.32%
2021/06/30	0.2	134.50	0	0.00	132.50	0.2	1,098	0.02%
2021/06/28	5	139.90	6	137.17	134.00	-1	1,094	-0.09%
2021/06/25	32	139.97	8	138.50	138.00	24	1,067	2.25%
2021/06/24	3	123.33	3	123.50	127.50	0	957	0.00%
2021/06/23	1	116.00	17	116.00	116.00	-16	929	-1.72%
2021/06/22	3	107.67	0	0.00	105.50	3	930	0.32%
2021/06/21	1	109.00	0	0.00	109.00	1	937	0.11%
2021/06/18	2	112.50	0	0.00	112.50	2	982	0.20%
2021/06/17	0	0.00	2	110.00	114.00	-2	1,028	-0.19%
2021/06/16	2	111.00	1	112.00	110.00	1	1,088	0.09%
2021/06/15	4	114.25	0	0.00	113.00	4	1,219	0.33%
2021/06/11	3	117.50	0	0.00	117.00	3	1,264	0.24%
2021/06/10	1	120.00	0	0.00	119.50	1	1,274	0.08%
2021/06/08	1	118.50	0.1	119.50	117.50	0.9	1,298	0.07%
2021/06/04	1	118.50	1	118.00	118.00	0	1,356	0.00%
2021/06/02	1	119.00	0	0.00	116.50	1	1,405	0.07%
2021/06/01	3	121.83	0	0.00	121.00	3	1,415	0.21%
2021/05/31	2	123.25	3	122.83	121.50	-1	1,436	-0.07%
2021/05/28	0	0.00	5	127.40	125.50	-5	1,446	-0.35%
2021/05/26	1.1	122.34	1	126.00	127.50	0.1	1,508	0.00%
2021/05/25	2	121.00	0	0.00	121.00	2	1,549	0.13%
2021/05/21	1	106.00	0	0.00	106.00	1	1,612	0.06%
2021/05/20	3	105.50	0	0.00	103.00	3	1,703	0.18%
2021/05/18	1	102.50	0	0.00	102.50	1	1,771	0.06%
2021/05/17	1	97.70	1	101.50	96.80	0	1,799	0.00%
2021/05/14	1	107.00	0.1	109.50	107.50	1	1,800	0.05%
2021/05/12	4.1	114.06	20	110.63	109.00	-16	1,762	-0.91%
2021/05/11	2	121.50	1	123.50	121.00	1	1,755	0.06%
2021/05/10	3	131.17	0	0.00	130.00	3	1,768	0.17%
2021/05/07	1	133.50	1	132.00	133.50	0	1,803	0.00%
2021/05/06	1	127.50	0	0.00	129.50	1	1,868	0.05%
2021/05/05	1	133.00	4	134.75	129.50	-3	1,911	-0.16%
2021/05/04	1	122.50	0	0.00	132.50	1	1,935	0.05%
2021/05/03	8	132.13	0	0.00	130.00	8	1,914	0.42%
2021/04/29	11	138.27	1	143.00	140.00	10	1,898	0.53%
2021/04/28	0	0.00	1	143.50	140.00	-1	1,895	-0.05%
2021/04/23	10	139.35	3	137.67	138.50	7	1,879	0.37%
2021/04/22	5	150.50	2	151.50	148.00	3	1,832	0.16%
2021/04/20	1	159.00	3	158.50	157.00	-2	1,802	-0.11%
2021/04/19	7	157.43	0	0.00	155.50	7	1,795	0.39%
2021/04/15	1	167.00	3	167.50	166.50	-2	1,780	-0.11%
2021/04/14	1.1	173.49	3	170.00	168.00	-1.9	1,782	-0.11%
2021/04/13	10	177.00	10.3	170.57	170.50	-0.3	1,769	-0.02%
2021/04/12	2	176.00	1	175.50	173.50	1	1,763	0.06%
2021/04/09	0	0.00	1	174.00	174.50	-1	1,755	-0.06%
2021/04/08	1.2	173.42	2	178.25	176.50	-0.8	1,740	-0.05%
2021/04/01	0	0.00	2	169.25	170.50	-2	1,793	-0.11%
2021/03/31	0	169.00	0	0.00	168.00	0	1,839	0.00%
2021/03/30	0	0.00	1	167.50	167.50	-1	1,849	-0.05%
2021/03/29	1.1	171.36	1	174.00	170.50	0.1	1,856	0.01%
2021/03/25	2	172.25	0	0.00	170.00	2	1,971	0.10%
2021/03/24	2	170.00	1	170.00	169.50	1	1,981	0.05%
2021/03/23	2	172.50	3	171.17	174.00	-1	2,001	-0.05%
2021/03/22	1	173.00	1	172.00	172.00	0	2,012	0.00%
2021/03/19	5	180.50	3	183.99	180.00	2	2,004	0.10%
2021/03/18	1	177.06	3	177.67	181.50	-2	1,967	-0.10%
2021/03/17	3	173.00	2.1	173.00	173.00	0.9	1,858	0.05%
2021/03/16	1	157.50	0	0.00	157.50	1	1,835	0.05%
2021/03/11	0	0.00	1	162.00	160.50	-1	1,818	-0.05%
2021/03/10	1	162.00	0	0.00	162.00	1	1,795	0.06%
2021/03/09	0	0.00	1	161.00	163.00	-1	1,767	-0.06%
2021/03/08	1	154.50	2	156.00	155.50	-1	1,742	-0.06%
2021/03/05	2	151.50	0	0.00	152.00	2	1,740	0.11%
2021/03/04	1	151.50	2	150.75	150.00	-1	1,739	-0.06%
2021/03/03	1	156.50	2	154.75	156.50	-1	1,728	-0.06%
2021/03/02	2	163.00	3	164.00	154.50	-1	1,727	-0.06%
2021/02/26	2	168.50	0	168.00	169.50	2	1,684	0.12%
2021/02/25	3	167.19	4	168.36	168.50	-1	1,653	-0.06%
2021/02/24	2.1	158.29	1.2	161.31	157.50	0.9	1,599	0.05%
2021/02/23	2.1	158.44	0	0.00	162.00	2.1	1,585	0.13%
2021/02/22	4	147.25	4.6	151.44	157.00	-0.6	1,560	-0.04%
2021/02/19	6	142.67	7	142.14	143.00	-1	1,487	-0.07%
2021/02/18	1	130.50	0	0.00	130.00	1	1,422	0.07%
2021/02/17	4	131.50	2	129.00	129.50	2	1,415	0.14%
2021/02/05	1	137.50	0	0.00	137.50	1	1,378	0.07%
2021/02/03	0.2	135.00	0	0.00	133.50	0.2	1,370	0.01%
2021/02/02	1	134.00	0	0.00	134.50	1	1,367	0.07%
2021/02/01	1	134.00	4	137.25	139.50	-3	1,357	-0.22%
2021/01/29	1	141.50	3	138.01	133.00	-2	1,339	-0.15%
2021/01/28	1	141.07	0.1	146.00	140.00	0.9	1,305	0.07%
2021/01/27	1	132.00	5	138.90	140.00	-4	1,241	-0.32%
2021/01/26	0	0.00	3.1	127.66	127.50	-3.1	1,197	-0.26%
2021/01/25	0	0.00	1	118.00	119.00	-1	1,172	-0.09%
2021/01/14	0	0.00	1	122.50	122.50	-1	1,194	-0.08%
2021/01/13	3	119.83	15	119.00	119.00	-12	1,187	-1.01%
2021/01/12	2	121.50	2	123.00	120.00	0	1,185	0.00%
2021/01/08	1	121.00	15	120.50	121.50	-14	1,201	-1.17%
2021/01/07	2	125.50	0	0.00	125.00	2	1,182	0.17%
2021/01/06	4	127.00	0	0.00	127.00	4	1,171	0.34%
2021/01/05	0	0.00	2	131.50	133.00	-2	1,158	-0.17%
2021/01/04	1	125.50	1	127.00	127.00	0	1,141	0.00%
2020/12/31	0	130.50	2	131.00	130.00	-2	1,133	-0.18%
2020/12/30	5	130.00	6	130.00	130.00	-1	1,135	-0.09%
2020/12/29	1	132.50	0	0.00	132.50	1	1,110	0.09%
2020/12/28	7	139.57	0	0.00	140.00	7	1,072	0.65%
2020/12/25	0.1	139.00	2	143.44	146.50	-1.9	1,019	-0.19%
2020/12/24	3	135.36	0	0.00	134.50	3	961	0.31%
2020/12/23	32	131.44	3	131.83	130.50	29	938	3.09%
2020/12/22	9	137.00	3	138.35	135.00	6	912	0.66%
2020/12/21	3	142.85	1	150.00	149.50	2	836	0.24%
2020/12/18	0	0.00	1	138.00	142.00	-1	772	-0.13%
2020/12/17	4	137.38	0	0.00	140.00	4	753	0.53%
2020/12/16	0	0.00	1	139.50	139.00	-1	723	-0.14%
2020/12/14	2	121.00	3	123.00	122.50	-1	666	-0.15%