券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 448 | 0.22% |
|
| 2024/05/03 | 0 | 0.00 | 0.2 | 60.30 | 60.30 | -0.2 | 418 | -0.05% |
|
| 2024/04/29 | 1 | 60.50 | 1 | 60.50 | 60.80 | 0 | 407 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 56.92 | 56.60 | -10 | 391 | -2.55% |
|
| 2024/04/18 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 384 | 0.26% |
|
| 2024/04/11 | 12 | 60.15 | 1 | 57.60 | 57.80 | 11 | 359 | 3.06% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 56.70 | 57.00 | -1 | 326 | -0.31% |
|
| 2024/04/02 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 317 | 0.31% |
|
| 2024/03/25 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 270 | 0.37% |
|
| 2024/03/21 | 2 | 47.90 | 0 | 0.00 | 47.70 | 2 | 255 | 0.78% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 53.30 | 53.90 | -4 | 205 | -1.95% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 53.00 | 53.40 | -1 | 201 | -0.50% |
|
| 2023/12/13 | 1 | 54.40 | 0 | 0.00 | 53.50 | 1 | 195 | 0.51% |
|
| 2023/12/12 | 1 | 54.70 | 0 | 0.00 | 52.80 | 1 | 184 | 0.54% |
|
| 2023/12/11 | 2 | 52.20 | 2 | 53.50 | 53.20 | 0 | 163 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 49.12 | 48.65 | -3 | 166 | -1.80% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 49.05 | 49.05 | -1 | 180 | -0.55% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 46.07 | 46.35 | -3 | 192 | -1.56% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 365 | -0.27% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 378 | -0.26% |
|
| 2023/09/12 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 788 | 0.13% |
|
| 2023/09/07 | 5 | 53.56 | 0 | 0.00 | 53.10 | 5 | 922 | 0.54% |
|
| 2023/09/05 | 4 | 52.20 | 0 | 0.00 | 52.30 | 4 | 1,030 | 0.39% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 55.80 | 55.00 | -5 | 1,187 | -0.42% |
|
| 2023/08/24 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 1,176 | 0.08% |
|
| 2023/08/10 | 1 | 51.50 | 0 | 0.00 | 50.70 | 1 | 1,167 | 0.09% |
|
| 2023/07/31 | 2 | 56.65 | 0 | 0.00 | 56.10 | 2 | 1,143 | 0.17% |
|
| 2023/07/27 | 1 | 58.00 | 0 | 0.00 | 56.80 | 1 | 1,137 | 0.09% |
|
| 2023/07/25 | 5 | 57.00 | 0 | 0.00 | 56.70 | 5 | 1,132 | 0.44% |
|
| 2023/07/21 | 5 | 56.30 | 0 | 0.00 | 56.80 | 5 | 1,124 | 0.44% |
|
| 2023/07/20 | 1 | 57.50 | 0 | 0.00 | 57.90 | 1 | 1,126 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 64.70 | 63.90 | -6 | 1,147 | -0.52% |
|
| 2023/07/11 | 1 | 64.00 | 0 | 0.00 | 63.40 | 1 | 1,136 | 0.09% |
|
| 2023/07/07 | 4 | 61.90 | 0 | 0.00 | 62.30 | 4 | 1,129 | 0.35% |
|
| 2023/07/05 | 1 | 65.00 | 0 | 0.00 | 64.20 | 1 | 1,106 | 0.09% |
|
| 2023/07/04 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,087 | 0.09% |
|
| 2023/07/03 | 2 | 69.50 | 0 | 0.00 | 69.40 | 2 | 1,066 | 0.19% |
|
| 2023/06/30 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 1,059 | 0.09% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 70.30 | 70.10 | -2 | 985 | -0.20% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 77.97 | 74.40 | -3 | 949 | -0.32% |
|
| 2023/06/16 | 8 | 77.40 | 7 | 77.41 | 79.00 | 1 | 916 | 0.11% |
|
| 2023/06/15 | 2 | 75.00 | 0 | 0.00 | 76.70 | 2 | 748 | 0.27% |
|
| 2023/06/14 | 3 | 68.27 | 1 | 70.10 | 69.80 | 2 | 684 | 0.29% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 73.50 | 72.00 | -2 | 613 | -0.33% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 66.00 | 66.70 | -1 | 436 | -0.23% |
|
| 2023/06/02 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 389 | 0.26% |
|
| 2023/04/26 | 1 | 57.70 | 2 | 59.90 | 59.10 | -1 | 390 | -0.26% |
|
| 2023/04/21 | 2 | 61.50 | 2 | 63.85 | 60.30 | 0 | 374 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 65.20 | 62.50 | -3 | 359 | -0.83% |
|
| 2023/04/19 | 1 | 62.60 | 5 | 62.92 | 62.40 | -4 | 334 | -1.20% |
|
| 2023/04/18 | 0 | 0.00 | 15 | 61.57 | 61.60 | -15 | 310 | -4.83% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 51.70 | 52.60 | -2 | 211 | -0.95% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 51.70 | 51.30 | -1 | 207 | -0.48% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 51.10 | 50.70 | -1 | 207 | -0.48% |
|
| 2023/03/14 | 0 | 0.00 | 6 | 51.30 | 50.70 | -6 | 207 | -2.89% |
|
| 2023/03/10 | 6 | 54.13 | 0 | 0.00 | 53.20 | 6 | 201 | 2.98% |
|
| 2023/03/09 | 0 | 0.00 | 31 | 52.78 | 54.70 | -31 | 190 | -16.31% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 49.55 | 50.20 | -2 | 169 | -1.18% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 41.80 | 42.40 | -2 | 151 | -1.32% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 41.05 | 41.00 | -1 | 147 | -0.68% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 40.40 | 40.85 | -5 | 139 | -3.57% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 39.26 | 39.45 | -4 | 133 | -3.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 131 | -0.76% |
|
| 2023/01/13 | 1 | 37.25 | 0 | 0.00 | 36.55 | 1 | 130 | 0.77% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 37.80 | 37.20 | -1 | 129 | -0.77% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 37.95 | 37.40 | -1 | 129 | -0.77% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 37.13 | 37.05 | -2 | 130 | -1.54% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 133 | -0.75% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 137 | -0.73% |
|
| 2022/12/16 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 151 | 0.66% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 38.00 | 37.70 | -1 | 152 | -0.65% |
|
| 2022/12/13 | 1 | 36.35 | 0 | 0.00 | 36.00 | 1 | 151 | 0.66% |
|
| 2022/12/12 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 151 | 0.66% |
|
| 2022/12/09 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 151 | 0.66% |
|
| 2022/12/08 | 9 | 38.78 | 0 | 0.00 | 38.55 | 9 | 150 | 5.98% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 40.05 | 39.15 | -4 | 151 | -2.65% |
|
| 2022/12/05 | 3 | 39.22 | 4 | 39.74 | 39.05 | -1 | 147 | -0.68% |
|
| 2022/12/01 | 1 | 37.40 | 1 | 38.10 | 37.85 | 0 | 135 | 0.00% |
|
| 2022/11/30 | 2 | 36.30 | 0 | 0.00 | 36.10 | 2 | 133 | 1.49% |
|
| 2022/11/29 | 2 | 36.60 | 1 | 37.20 | 36.65 | 1 | 134 | 0.74% |
|
| 2022/11/28 | 2 | 36.33 | 2 | 37.63 | 37.40 | 0 | 133 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 35.80 | 35.40 | -1 | 128 | -0.78% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 34.25 | 33.60 | -1 | 131 | -0.76% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 33.30 | 34.00 | -1 | 133 | -0.75% |
|
| 2022/11/15 | 3 | 31.23 | 0 | 0.00 | 31.25 | 3 | 191 | 1.57% |
|
| 2022/11/03 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 252 | 0.40% |
|
| 2022/09/28 | 0 | 0.00 | 11 | 33.49 | 32.50 | -11 | 262 | -4.20% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 277 | -0.36% |
|
| 2022/09/07 | 1 | 38.35 | 0 | 0.00 | 38.25 | 1 | 279 | 0.36% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 38.80 | 38.55 | -2 | 279 | -0.72% |
|
| 2022/08/26 | 1 | 43.85 | 0 | 0.00 | 42.60 | 1 | 275 | 0.36% |
|
| 2022/08/25 | 5 | 44.27 | 0 | 0.00 | 44.05 | 5 | 285 | 1.75% |
|
| 2022/08/23 | 5 | 43.32 | 0 | 0.00 | 43.25 | 5 | 307 | 1.63% |
|
| 2022/08/22 | 8 | 45.73 | 2 | 44.78 | 44.05 | 6 | 301 | 1.99% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 42.66 | 42.90 | -4 | 251 | -1.59% |
|
| 2022/08/18 | 2 | 39.13 | 0 | 0.00 | 39.00 | 2 | 229 | 0.87% |
|
| 2022/08/17 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 243 | 0.82% |
|
| 2022/08/11 | 4 | 36.03 | 0 | 0.00 | 36.00 | 4 | 213 | 1.87% |
|
| 2022/08/08 | 1 | 36.10 | 0 | 0.00 | 36.65 | 1 | 227 | 0.44% |
|
| 2022/08/05 | 2 | 36.35 | 0 | 0.00 | 36.50 | 2 | 237 | 0.84% |
|
| 2022/07/26 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 257 | 0.39% |
|
| 2022/07/14 | 8 | 35.99 | 0 | 0.00 | 36.20 | 8 | 277 | 2.89% |
|
| 2022/06/30 | 2 | 36.95 | 0 | 0.00 | 36.55 | 2 | 303 | 0.66% |
|
| 2022/06/29 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 301 | 0.33% |
|
| 2022/06/23 | 0 | 0.00 | 2.5 | 38.57 | 38.00 | -2.5 | 301 | -0.82% |
|
| 2022/06/20 | 1 | 39.70 | 0 | 0.00 | 38.80 | 1 | 298 | 0.34% |
|
| 2022/06/10 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 293 | 0.34% |
|
| 2022/06/02 | 4 | 47.54 | 0 | 0.00 | 47.75 | 4 | 310 | 1.29% |
|
| 2022/06/01 | 1 | 48.90 | 1 | 49.60 | 49.75 | 0 | 307 | 0.00% |
|
| 2022/05/30 | 2 | 43.08 | 0 | 0.00 | 43.40 | 2 | 328 | 0.61% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 444 | -0.23% |
|
| 2022/05/06 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 435 | 0.23% |
|
| 2022/04/27 | 2 | 45.50 | 0 | 0.00 | 47.70 | 2 | 440 | 0.45% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 50.10 | 47.40 | -1 | 439 | -0.23% |
|
| 2022/04/18 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 427 | 0.23% |
|
| 2022/04/12 | 2 | 56.95 | 0 | 0.00 | 55.80 | 2 | 423 | 0.47% |
|
| 2022/04/11 | 2 | 59.05 | 1 | 60.10 | 59.00 | 1 | 417 | 0.24% |
|
| 2022/03/31 | 1 | 66.70 | 0 | 0.00 | 66.30 | 1 | 406 | 0.25% |
|
| 2022/03/29 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 407 | 0.25% |
|
| 2022/03/25 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 406 | 0.25% |
|
| 2022/03/23 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 403 | 0.25% |
|
| 2022/03/16 | 1 | 65.80 | 0 | 0.00 | 66.50 | 1 | 418 | 0.24% |
|
| 2022/03/15 | 4 | 67.40 | 0 | 0.00 | 66.20 | 4 | 417 | 0.96% |
|
| 2022/03/14 | 1 | 69.50 | 1 | 68.50 | 68.70 | 0 | 416 | 0.00% |
|
| 2022/03/11 | 2 | 69.65 | 0 | 0.00 | 68.90 | 2 | 417 | 0.48% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 71.60 | 70.70 | -1 | 418 | -0.24% |
|
| 2022/03/08 | 4 | 70.25 | 1 | 71.00 | 68.40 | 3 | 418 | 0.72% |
|
| 2022/03/07 | 6 | 72.92 | 0 | 0.00 | 72.00 | 6 | 412 | 1.45% |
|
| 2022/03/04 | 1 | 76.10 | 0 | 0.00 | 76.20 | 1 | 404 | 0.25% |
|
| 2022/03/03 | 12 | 77.78 | 1 | 77.50 | 77.20 | 11 | 398 | 2.76% |
|
| 2022/02/23 | 0 | 0.00 | 0.2 | 77.30 | 76.30 | -0.2 | 344 | -0.07% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 75.20 | 76.00 | -1 | 358 | -0.28% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 72.20 | 71.60 | -1 | 338 | -0.30% |
|
| 2022/01/04 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 362 | 0.28% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 74.00 | 72.80 | -2 | 393 | -0.51% |
|
| 2021/12/10 | 2 | 76.80 | 0 | 0.00 | 76.20 | 2 | 408 | 0.49% |
|
| 2021/11/19 | 4 | 79.30 | 3.4 | 80.32 | 81.00 | 0.6 | 455 | 0.12% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 73.60 | 74.10 | -2 | 936 | -0.21% |
|
| 2021/09/15 | 9 | 74.79 | 9 | 74.79 | 74.10 | 0 | 972 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 90.20 | 89.90 | -1 | 964 | -0.10% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 82.70 | 80.80 | -3 | 911 | -0.33% |
|
| 2021/08/12 | 1 | 89.90 | 0 | 0.00 | 87.60 | 1 | 890 | 0.11% |
|
| 2021/08/11 | 1 | 99.50 | 0 | 0.00 | 96.50 | 1 | 863 | 0.12% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 105.50 | 103.50 | -1 | 917 | -0.11% |
|
| 2021/07/20 | 0.1 | 106.00 | 0 | 0.00 | 105.00 | 0.1 | 921 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 1,013 | -0.20% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,033 | -0.10% |
|
| 2021/07/07 | 1 | 116.00 | 0 | 0.00 | 113.00 | 1 | 1,079 | 0.09% |
|
| 2021/07/01 | 2 | 127.00 | 0 | 0.00 | 120.50 | 2 | 1,120 | 0.18% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 133.50 | 133.00 | -2 | 1,095 | -0.18% |
|
| 2021/06/28 | 4 | 139.63 | 5 | 135.60 | 134.00 | -1 | 1,094 | -0.09% |
|
| 2021/06/25 | 3 | 136.33 | 3.1 | 137.91 | 138.00 | -0.1 | 1,067 | -0.01% |
|
| 2021/06/24 | 1 | 121.00 | 1 | 123.11 | 127.50 | 0 | 957 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 111.00 | 109.00 | 0 | 937 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 1,415 | -0.07% |
|
| 2021/05/26 | 2 | 128.75 | 0 | 0.00 | 127.50 | 2 | 1,508 | 0.13% |
|
| 2021/05/25 | 1 | 116.00 | 0 | 0.00 | 121.00 | 1 | 1,549 | 0.06% |
|
| 2021/05/11 | 0.1 | 122.50 | 0 | 0.00 | 121.00 | 0.1 | 1,755 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 134.00 | 133.50 | -0.1 | 1,803 | 0.00% |
|
| 2021/05/03 | 0.2 | 132.00 | 0 | 0.00 | 130.00 | 0.2 | 1,914 | 0.01% |
|
| 2021/04/28 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 1,895 | 0.05% |
|
| 2021/04/26 | 0 | 141.00 | 0 | 0.00 | 141.50 | 0 | 1,886 | 0.00% |
|
| 2021/04/23 | 0 | 138.33 | 1 | 140.50 | 138.50 | -1 | 1,879 | -0.05% |
|
| 2021/04/22 | 0.1 | 153.56 | 0 | 0.00 | 148.00 | 0.1 | 1,832 | 0.00% |
|
| 2021/04/21 | 0 | 159.00 | 0 | 0.00 | 157.00 | 0 | 1,800 | 0.00% |
|
| 2021/04/20 | 0.1 | 159.38 | 1 | 160.50 | 157.00 | -0.9 | 1,802 | -0.05% |
|
| 2021/04/19 | 0.2 | 158.50 | 0 | 0.00 | 155.50 | 0.2 | 1,795 | 0.01% |
|
| 2021/04/16 | 0.1 | 165.92 | 0 | 0.00 | 164.50 | 0.1 | 1,774 | 0.01% |
|
| 2021/04/15 | 1.1 | 168.00 | 0 | 0.00 | 166.50 | 1.1 | 1,780 | 0.06% |
|
| 2021/04/14 | 1.1 | 170.73 | 0 | 169.00 | 168.00 | 1.1 | 1,782 | 0.06% |
|
| 2021/04/13 | 1.2 | 175.51 | 1 | 173.50 | 170.50 | 0.2 | 1,769 | 0.01% |
|
| 2021/04/08 | 1 | 177.00 | 1 | 175.50 | 176.50 | 0 | 1,740 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 1,726 | -0.06% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 169.88 | 170.50 | -2 | 1,793 | -0.11% |
|
| 2021/03/30 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 1,849 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,856 | -0.05% |
|
| 2021/03/25 | 1 | 170.50 | 1 | 170.00 | 170.00 | 0 | 1,971 | 0.00% |
|
| 2021/03/23 | 2 | 170.75 | 0 | 0.00 | 174.00 | 2 | 2,001 | 0.10% |
|
| 2021/03/19 | 1 | 186.50 | 1 | 180.00 | 180.00 | 0 | 2,004 | 0.00% |
|
| 2021/03/18 | 1 | 179.00 | 0 | 0.00 | 181.50 | 1 | 1,967 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 1,831 | -0.05% |
|
| 2021/03/11 | 2 | 165.00 | 0 | 0.00 | 160.50 | 2 | 1,818 | 0.11% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 1,795 | -0.06% |
|
| 2021/03/03 | 2 | 157.00 | 1 | 156.97 | 156.50 | 1 | 1,728 | 0.06% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 170.84 | 154.50 | -1 | 1,727 | -0.06% |
|
| 2021/02/26 | 2 | 169.25 | 1 | 162.00 | 169.50 | 1 | 1,684 | 0.06% |
|
| 2021/02/25 | 1 | 169.50 | 1 | 164.00 | 168.50 | 0 | 1,653 | 0.00% |
|
| 2021/02/24 | 1 | 159.50 | 1 | 161.00 | 157.50 | 0 | 1,599 | 0.00% |
|
| 2021/02/23 | 1 | 158.50 | 0 | 0.00 | 162.00 | 1 | 1,585 | 0.06% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 130.08 | 129.50 | -6 | 1,415 | -0.42% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 134.00 | 139.50 | -7 | 1,357 | -0.52% |
|
| 2021/01/29 | 2 | 136.00 | 1 | 133.00 | 133.00 | 1 | 1,339 | 0.07% |
|
| 2021/01/28 | 1 | 142.00 | 1 | 137.50 | 140.00 | 0 | 1,305 | 0.00% |
|
| 2021/01/27 | 5 | 138.40 | 0 | 0.00 | 140.00 | 5 | 1,241 | 0.40% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 120.00 | 117.50 | -1 | 1,182 | -0.08% |
|
| 2021/01/14 | 1 | 118.00 | 1 | 118.00 | 122.50 | 0 | 1,194 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 1,187 | -0.08% |
|
| 2021/01/12 | 0 | 0.00 | 0.1 | 121.50 | 120.00 | -0.1 | 1,185 | 0.00% |
|
| 2021/01/08 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 1,201 | 0.08% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 127.50 | 127.00 | -3 | 1,171 | -0.26% |
|
| 2021/01/05 | 0.1 | 134.50 | 1 | 127.00 | 133.00 | -1 | 1,158 | -0.08% |
|
| 2021/01/04 | 3 | 127.83 | 0 | 0.00 | 127.00 | 3 | 1,141 | 0.26% |
|
| 2020/12/29 | 2 | 132.75 | 0 | 0.00 | 132.50 | 2 | 1,110 | 0.18% |
|
| 2020/12/24 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 961 | 0.10% |
|
| 2020/12/22 | 1 | 146.00 | 0 | 0.00 | 135.00 | 1 | 912 | 0.11% |
|
| 2020/12/21 | 0 | 145.00 | 0 | 0.00 | 149.50 | 0 | 836 | 0.00% |
|
| 2020/12/17 | 1 | 139.98 | 0 | 0.00 | 140.00 | 1 | 753 | 0.14% |
|
| 2020/12/14 | 1 | 123.00 | 2 | 121.25 | 122.50 | -1 | 666 | -0.15% |
|