安普新 (6743)-凱基-三重券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
59.5
漲跌
▲0.5
漲幅
+0.85%
成交量
184張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	58.40	58.00	-1	392	-0.25%
2024/04/23	1	56.70	0	0.00	57.30	1	391	0.26%
2024/04/19	1	57.00	0	0.00	56.60	1	390	0.26%
2024/04/17	2	55.10	0	0.00	58.50	2	382	0.52%
2024/04/16	6	54.83	0	0.00	55.00	6	378	1.58%
2024/04/15	5	56.50	13	56.92	57.00	-8	367	-2.18%
2024/04/12	5	57.50	0	0.00	57.60	5	366	1.36%
2024/04/11	6	58.22	3	59.27	57.80	3	359	0.83%
2024/04/03	0	0.00	1	56.50	56.80	-1	321	-0.31%
2024/03/26	1	51.80	1	51.20	51.70	0	278	0.00%
2024/03/25	0	0.00	1	51.80	51.50	-1	270	-0.37%
2024/03/22	0	0.00	1	49.30	49.50	-1	258	-0.39%
2024/03/21	1	49.50	0	0.00	47.70	1	255	0.39%
2024/03/20	2	46.10	0	0.00	46.55	2	252	0.79%
2024/03/19	2	45.48	0	0.00	45.40	2	258	0.77%
2024/03/18	2	45.75	0	0.00	45.55	2	267	0.75%
2024/03/15	3	46.08	1	46.70	45.90	2	289	0.69%
2024/03/14	2	47.65	0	0.00	47.45	2	296	0.67%
2024/03/13	4	49.36	0	0.00	48.35	4	292	1.37%
2024/03/11	0	0.00	5	49.90	49.65	-5	281	-1.78%
2024/03/08	1	49.80	0	0.00	49.50	1	280	0.36%
2024/03/07	5	50.08	0	0.00	50.20	5	279	1.79%
2024/03/06	0	0.00	2	51.15	51.00	-2	276	-0.72%
2024/03/05	2	50.70	10	51.23	50.80	-8	274	-2.91%
2024/02/27	5	50.08	0	0.00	50.30	5	265	1.88%
2024/02/26	5	50.58	0	0.00	50.40	5	264	1.89%
2024/02/19	0	0.00	0.2	51.21	51.40	-0.2	262	-0.09%
2024/01/30	1	49.85	0	0.00	49.85	1	258	0.39%
2024/01/26	1	49.80	0	0.00	49.80	1	256	0.39%
2024/01/25	1	49.90	10	49.84	50.00	-9	255	-3.52%
2024/01/19	1	50.00	0	0.00	49.85	1	251	0.40%
2024/01/18	1	50.10	0	0.00	50.10	1	249	0.40%
2024/01/09	1	51.00	0	0.00	50.80	1	230	0.43%
2024/01/05	1	54.20	0	0.00	54.20	1	218	0.46%
2024/01/03	1	54.20	1	55.20	53.50	0	209	0.00%
2023/12/22	0	0.00	1	52.00	51.50	-1	203	-0.49%
2023/12/20	1	52.10	0	0.00	52.00	1	200	0.50%
2023/12/12	0	0.00	3	53.93	52.80	-3	184	-1.62%
2023/12/11	10	53.55	0	0.00	53.20	10	163	6.13%
2023/11/28	1	49.05	0	0.00	49.05	1	180	0.55%
2023/11/22	2	49.60	0	0.00	49.60	2	186	1.07%
2023/11/21	2	49.85	5	50.00	49.70	-3	194	-1.55%
2023/11/20	1	49.90	0	0.00	50.00	1	193	0.52%
2023/11/16	1	49.15	0	0.00	49.45	1	192	0.52%
2023/11/13	2	46.55	0	0.00	46.35	2	192	1.04%
2023/11/10	0	0.00	1	49.90	49.90	-1	183	-0.54%
2023/10/20	1	48.55	0	0.00	48.55	1	265	0.38%
2023/10/19	0	0.00	10	48.91	48.80	-10	274	-3.65%
2023/09/13	0	0.00	1	50.70	51.10	-1	618	-0.16%
2023/09/12	0	0.00	1	50.30	50.30	-1	788	-0.13%
2023/09/11	0	0.00	1	51.00	50.40	-1	851	-0.12%
2023/09/07	1	53.70	0	0.00	53.10	1	922	0.11%
2023/09/06	2	53.50	0	0.00	55.00	2	964	0.21%
2023/08/25	1	47.85	0	0.00	47.70	1	1,184	0.08%
2023/08/15	2	49.60	0	0.00	49.25	2	1,170	0.17%
2023/08/07	1	53.50	0	0.00	53.30	1	1,153	0.09%
2023/08/04	1	56.00	0	0.00	56.30	1	1,142	0.09%
2023/07/24	1	55.70	0	0.00	55.80	1	1,128	0.09%
2023/07/18	1	59.50	4	59.80	60.50	-3	1,101	-0.27%
2023/07/17	2	63.15	5	63.00	61.20	-3	1,114	-0.27%
2023/07/14	1	64.50	0	0.00	64.40	1	1,115	0.09%
2023/07/13	3	65.10	0	0.00	63.90	3	1,147	0.26%
2023/07/11	0	0.00	4	63.40	63.40	-4	1,136	-0.35%
2023/07/10	5	64.20	0	0.00	63.30	5	1,133	0.44%
2023/07/07	5	62.24	15	62.13	62.30	-10	1,129	-0.89%
2023/07/06	4	64.03	0	0.00	62.80	4	1,117	0.36%
2023/07/05	5	66.26	0	0.00	64.20	5	1,106	0.45%
2023/07/04	4	66.50	1	68.70	65.00	3	1,087	0.28%
2023/07/03	1	69.30	0	0.00	69.40	1	1,066	0.09%
2023/06/30	3	70.13	0	0.00	70.00	3	1,059	0.28%
2023/06/29	2	71.65	5	72.12	71.80	-3	1,040	-0.29%
2023/06/28	8	68.14	0	0.00	67.40	8	1,003	0.80%
2023/06/26	2	67.85	0	0.00	67.90	2	993	0.20%
2023/06/21	10	70.74	0	0.00	70.10	10	985	1.01%
2023/06/20	6	72.85	0	0.00	72.30	6	959	0.63%
2023/06/16	16	76.21	23	75.60	79.00	-7	916	-0.76%
2023/06/15	8	72.30	6	75.07	76.70	2	748	0.27%
2023/06/14	10	69.21	3	69.80	69.80	7	684	1.02%
2023/06/13	16	69.49	0	0.00	68.60	16	648	2.47%
2023/06/12	6	74.05	0	0.00	72.00	6	613	0.98%
2023/06/09	12	73.23	20	73.36	73.80	-8	574	-1.39%
2023/06/08	41	69.60	108	71.07	70.00	-67	516	-12.98%	大賣/
2023/06/07	3	65.60	14	66.04	66.70	-11	436	-2.52%
2023/06/02	2	55.90	0	0.00	55.90	2	389	0.51%
2023/05/25	1	54.50	0	0.00	54.40	1	397	0.25%
2023/05/24	1	55.00	0	0.00	55.20	1	399	0.25%
2023/05/18	0	0.00	2	56.40	56.40	-2	402	-0.50%
2023/05/16	2	54.65	0	0.00	54.70	2	402	0.50%
2023/05/11	1	55.10	0	0.00	53.70	1	402	0.25%
2023/05/09	1	54.30	0	0.00	54.60	1	403	0.25%
2023/04/17	1	55.80	0	0.00	56.00	1	274	0.36%
2023/04/10	1	55.60	0	0.00	56.40	1	257	0.39%
2023/04/06	0	0.00	10	55.50	56.10	-10	253	-3.95%
2023/03/28	0	0.00	1	54.30	54.30	-1	240	-0.42%
2023/03/27	1	56.30	0	0.00	55.90	1	235	0.42%
2023/03/24	10	54.66	0	0.00	55.30	10	228	4.37%
2023/03/22	1	53.20	10	53.10	54.20	-9	219	-4.11%
2023/03/10	2	53.45	0	0.00	53.20	2	201	0.99%
2023/03/07	10	48.90	0	0.00	48.80	10	160	6.23%
2023/02/24	0	0.00	8	43.63	43.50	-8	156	-5.13%
2023/02/22	0	0.00	1	43.50	43.45	-1	170	-0.59%
2023/02/21	0	0.00	5	44.32	44.50	-5	167	-2.98%
2023/02/10	0	0.00	2	43.00	43.65	-2	158	-1.26%
2023/02/09	1	42.65	0	0.00	42.80	1	154	0.65%
2023/02/08	7	42.58	0	0.00	42.40	7	151	4.63%
2023/02/06	1	40.45	5	40.52	40.60	-4	144	-2.77%
2023/02/03	0	0.00	5	40.38	40.55	-5	143	-3.48%
2023/02/01	0.2	39.50	0	0.00	39.75	0.2	135	0.11%
2023/01/31	0.4	39.49	0	0.00	39.45	0.4	133	0.32%
2023/01/30	2	38.40	0	0.00	38.50	2	131	1.52%
2022/12/29	0	0.00	2	36.03	35.90	-2	137	-1.46%
2022/12/27	1	36.60	1	36.60	36.25	0	139	0.00%
2022/12/14	16	37.93	0	0.00	37.70	16	152	10.47%
2022/12/13	1	36.20	0	0.00	36.00	1	151	0.66%
2022/12/12	0	0.00	1	37.00	36.50	-1	151	-0.66%
2022/12/09	1	37.60	6	38.40	37.65	-5	151	-3.30%
2022/12/06	0	0.00	1	39.20	39.10	-1	149	-0.67%
2022/11/30	1	36.65	0	0.00	36.10	1	133	0.75%
2022/11/22	1.3	33.92	0	0.00	33.60	1.3	131	0.98%
2022/11/21	0	0.00	1	34.00	33.80	-1	135	-0.74%
2022/11/16	4	31.09	1	31.35	31.00	3	141	2.12%
2022/11/08	2	31.63	0	0.00	31.75	2	250	0.80%
2022/10/31	0.1	29.50	0	0.00	29.65	0.1	251	0.02%
2022/10/27	0	0.00	1	30.40	30.55	-1	252	-0.40%
2022/10/12	1	31.90	0	0.00	31.95	1	256	0.39%
2022/10/07	1	33.70	0	0.00	33.00	1	257	0.39%
2022/10/06	2	34.40	2	34.40	34.05	0	258	0.00%
2022/10/05	0	0.00	3	34.20	34.20	-3	260	-1.15%
2022/09/28	1	32.50	0	0.00	32.50	1	262	0.38%
2022/09/27	0	0.00	5	34.68	34.70	-5	258	-1.93%
2022/09/23	2	36.43	0	0.00	36.40	2	259	0.77%
2022/09/22	3	36.07	0	0.00	36.50	3	263	1.14%
2022/09/20	1	36.80	0	0.00	36.80	1	262	0.38%
2022/09/16	3	38.67	0	0.00	38.40	3	264	1.13%
2022/09/14	4	39.30	0	0.00	39.30	4	268	1.49%
2022/09/13	5	40.64	0	0.00	40.35	5	272	1.84%
2022/09/06	3	39.05	0	0.00	38.55	3	279	1.07%
2022/09/05	0	0.00	1	40.10	39.00	-1	281	-0.36%
2022/09/02	0	0.00	1	41.27	41.40	-1	281	-0.37%
2022/08/31	3	41.70	0	0.00	41.55	3	278	1.08%
2022/08/30	2	40.80	0	0.00	40.95	2	279	0.72%
2022/08/29	0	0.00	0.1	40.35	40.35	-0.1	276	-0.02%
2022/08/26	0	0.00	0.1	42.60	42.60	-0.1	275	-0.05%
2022/08/25	0	0.00	5	44.19	44.05	-5	285	-1.75%
2022/08/22	8	45.25	0	0.00	44.05	8	301	2.65%
2022/08/17	3	41.57	0	0.00	39.55	3	243	1.23%
2022/08/16	1	38.20	0	0.00	41.25	1	224	0.44%
2022/08/11	2	36.40	0	0.00	36.00	2	213	0.94%
2022/08/09	2	36.60	0	0.00	36.80	2	216	0.93%
2022/08/05	2	36.48	0	0.00	36.50	2	237	0.84%
2022/08/04	1	36.10	1	36.10	35.90	0	240	0.00%
2022/08/02	0	0.00	1.1	35.73	35.50	-1.1	246	-0.43%
2022/08/01	1	36.85	0	0.00	36.35	1	251	0.40%
2022/07/27	1	35.25	0	0.00	35.85	1	256	0.39%
2022/07/26	2	36.05	0	0.00	35.75	2	257	0.78%
2022/07/18	1	36.65	0	0.00	37.80	1	276	0.36%
2022/07/14	1	36.15	0	0.00	36.20	1	277	0.36%
2022/07/12	7	35.53	0	0.00	35.40	7	284	2.46%
2022/07/11	1	37.00	0	0.00	36.80	1	286	0.35%
2022/07/01	1	35.65	0	0.00	34.80	1	305	0.33%
2022/06/22	2	40.10	3	40.30	38.30	-1	303	-0.33%
2022/06/21	5	40.36	0	0.00	40.30	5	301	1.66%
2022/06/20	2	39.85	0	0.00	38.80	2	298	0.67%
2022/06/02	0	0.00	2	48.55	47.75	-2	310	-0.64%
2022/06/01	5.3	47.45	2.2	49.40	49.75	3	307	0.99%
2022/05/24	1	43.45	0	0.00	43.00	1	359	0.28%
2022/05/19	0	0.00	0	43.15	43.60	0	408	0.00%
2022/05/16	2	44.80	0	0.00	44.90	2	444	0.45%
2022/05/13	0	0.00	0	44.25	44.25	0	434	-0.01%
2022/05/12	3	40.93	0	0.00	40.25	3	428	0.70%
2022/05/11	1	41.55	0	0.00	41.55	1	434	0.23%
2022/05/10	1	43.10	1	43.50	43.50	0	435	0.00%
2022/05/06	1	45.15	0	0.00	45.00	1	435	0.23%
2022/05/05	1	48.15	0	0.00	46.95	1	440	0.23%
2022/05/03	0	0.00	2	49.63	50.00	-2	441	-0.45%
2022/04/28	1	47.60	0	0.00	47.25	1	440	0.23%
2022/04/27	2	45.53	0	0.00	47.70	2	440	0.45%
2022/04/25	5	47.94	0	0.00	47.40	5	439	1.14%
2022/04/22	5	49.29	0	0.00	51.00	5	436	1.15%
2022/04/21	3	51.03	0	0.00	50.70	3	428	0.70%
2022/04/20	1	52.50	0	0.00	52.00	1	426	0.23%
2022/04/19	2	51.80	0.1	52.90	51.80	1.9	428	0.44%
2022/04/14	1	55.50	0	0.00	55.50	1	421	0.24%
2022/04/13	1	56.00	0	0.00	56.70	1	424	0.24%
2022/04/12	2.2	56.55	9	55.91	55.80	-6.8	423	-1.61%
2022/04/11	0	0.00	6	59.48	59.00	-6	417	-1.44%
2022/04/08	1	65.80	0	0.00	65.50	1	408	0.24%
2022/04/06	0	66.60	0	0.00	66.80	0	408	0.00%
2022/04/01	1.7	65.76	0	0.00	65.80	1.7	408	0.41%
2022/03/31	0	0.00	1	67.30	66.30	-1	406	-0.25%
2022/03/30	1	66.80	1	67.40	66.80	0	406	0.00%
2022/03/29	1	66.70	1	67.40	66.70	0	407	0.00%
2022/03/28	1	67.10	0	0.00	67.10	1	407	0.25%
2022/03/25	2	66.80	0	0.00	66.80	2	406	0.49%
2022/03/24	1	68.70	4	68.40	68.10	-3	403	-0.74%
2022/03/15	1	67.10	0.1	67.90	66.20	0.9	417	0.22%
2022/03/07	1	71.90	0	0.00	72.00	1	412	0.24%
2022/03/04	1	76.90	0	0.00	76.20	1	404	0.25%
2022/03/03	1	77.60	0	0.00	77.20	1	398	0.25%
2022/03/02	2	73.30	0	0.00	76.00	2	359	0.56%
2022/02/25	3	73.50	1	76.40	71.90	2	344	0.58%
2022/02/24	0	0.00	2	75.70	75.00	-2	339	-0.59%
2022/02/23	1	77.80	0	0.00	76.30	1	344	0.29%
2022/02/22	2	74.40	0	0.00	73.60	2	365	0.55%
2022/02/21	3	75.73	0	0.00	75.10	3	371	0.81%
2022/02/11	1	74.10	0	0.00	73.40	1	348	0.29%
2022/02/08	3	72.00	1	73.00	71.60	2	338	0.59%
2022/02/07	2	69.40	2	71.00	71.60	0	334	0.00%
2022/01/18	1	64.30	0	0.00	64.40	1	336	0.30%
2022/01/17	1	64.70	0	0.00	65.00	1	338	0.30%
2022/01/14	3	64.37	0	0.00	64.70	3	340	0.88%
2022/01/13	2	66.20	0	0.00	66.00	2	346	0.58%
2022/01/12	6.2	65.86	0	0.00	66.40	6.2	356	1.74%
2022/01/11	2	66.95	0	0.00	66.40	2	358	0.56%
2022/01/07	0.3	67.33	0	0.00	67.50	0.3	364	0.08%
2022/01/06	2	68.85	0	0.00	68.40	2	363	0.55%
2021/12/23	0	0.00	1	72.00	72.00	-1	381	-0.26%
2021/12/20	0.1	71.80	0	0.00	71.60	0.1	387	0.03%
2021/12/17	1.3	72.35	0	0.00	72.30	1.3	390	0.34%
2021/12/16	1	72.70	0	0.00	72.80	1	393	0.25%
2021/12/15	1	72.10	0	0.00	72.70	1	395	0.25%
2021/12/14	1.2	73.64	0	0.00	72.80	1.2	393	0.29%
2021/12/13	0.8	75.66	0	0.00	75.30	0.8	391	0.20%
2021/12/02	3	76.37	0	0.00	74.70	3	434	0.69%
2021/11/30	1	77.10	0	0.00	75.60	1	430	0.23%
2021/11/29	2	75.10	1	73.50	76.20	1	429	0.23%
2021/11/26	2	77.10	0	0.00	77.30	2	425	0.47%
2021/11/25	0	0.00	1	80.20	79.80	-1	422	-0.24%
2021/11/24	3	77.03	2	78.30	78.00	1	421	0.24%
2021/11/23	7	78.89	1	78.80	78.20	6	432	1.39%
2021/11/22	10	79.90	0	0.00	79.90	10	452	2.21%
2021/11/19	2	81.30	0	0.00	81.00	2	455	0.44%
2021/11/16	1	71.10	0	0.00	71.10	1	426	0.23%
2021/11/15	12	72.82	5	72.70	73.10	7	431	1.62%
2021/11/12	4	72.70	0	0.00	72.70	4	440	0.91%
2021/11/11	8	74.13	0	0.00	73.20	8	441	1.81%
2021/11/10	12	75.79	0	0.00	76.50	12	442	2.71%
2021/11/09	2	71.60	0	0.00	71.70	2	457	0.44%
2021/11/08	9	72.06	0	0.00	72.00	9	487	1.85%
2021/11/05	11	72.48	0	0.00	72.80	11	499	2.20%
2021/11/04	1	72.80	0	0.00	72.60	1	500	0.20%
2021/11/03	0	0.00	2.5	73.27	73.10	-2.5	506	-0.49%
2021/11/01	0.2	75.01	0	0.00	75.50	0.2	542	0.03%
2021/10/28	1	74.00	0	0.00	73.90	1	567	0.18%
2021/10/26	3	78.43	0	0.00	77.00	3	568	0.53%
2021/10/25	4	79.18	6	79.20	79.20	-2	570	-0.35%
2021/10/22	0.2	79.40	31	78.57	78.60	-30.8	572	-5.38%
2021/10/21	4	79.15	1	79.40	79.40	3	572	0.52%
2021/10/20	0.1	79.00	0	0.00	78.50	0.1	576	0.02%
2021/10/19	3	76.30	0	0.00	76.60	3	582	0.51%
2021/10/18	3	74.00	0	0.00	74.00	3	585	0.51%
2021/10/15	0.1	72.00	0	0.00	72.50	0.1	587	0.01%
2021/10/14	1	70.70	0	0.00	71.50	1	594	0.17%
2021/10/13	0.3	69.90	0	0.00	70.50	0.3	599	0.05%
2021/10/08	9	70.88	0	0.00	71.00	9	607	1.48%
2021/10/05	3	65.00	0	0.00	66.00	3	643	0.47%
2021/10/04	1	66.00	0.1	64.70	65.30	0.9	650	0.14%
2021/09/22	1	72.60	0	0.00	72.50	1	775	0.13%
2021/09/15	12.7	74.11	5	74.18	74.10	7.7	972	0.79%
2021/09/14	7	89.86	2	89.86	89.90	5	964	0.52%
2021/09/13	58	86.26	0	0.00	88.00	58	955	6.07%
2021/09/10	0	0.00	12	85.79	87.50	-12	949	-1.26%
2021/09/09	0.1	84.00	0.2	84.00	84.00	-0.1	946	-0.01%
2021/09/08	0	83.00	0	0.00	81.80	0	947	0.00%
2021/09/07	1	85.30	0	0.00	84.70	1	946	0.11%
2021/09/06	3	84.10	0	0.00	85.40	3	953	0.31%
2021/09/01	2	87.85	0	0.00	87.50	2	950	0.21%
2021/08/31	4	88.70	0	0.00	87.60	4	950	0.42%
2021/08/30	0.4	90.50	0	0.00	88.10	0.4	949	0.04%
2021/08/27	0	0.00	3	89.53	90.50	-3	946	-0.32%
2021/08/26	0.3	89.00	29	90.21	89.00	-28.7	934	-3.07%
2021/08/24	1	81.00	1	80.40	79.70	0	897	0.00%
2021/08/20	3	72.67	7	75.41	72.00	-4	883	-0.45%
2021/08/17	0.3	82.50	0	0.00	81.00	0.3	912	0.03%
2021/08/16	0.3	80.00	0	0.00	81.50	0.3	915	0.03%
2021/08/13	7.4	81.99	1.1	83.00	80.80	6.3	911	0.69%
2021/08/12	4	91.53	5.1	87.03	87.60	-1.1	890	-0.12%
2021/08/11	2	98.10	5	99.90	96.50	-3	863	-0.35%
2021/08/09	0	0.00	2	102.00	101.00	-2	872	-0.23%
2021/08/06	1	105.50	0	0.00	103.50	1	892	0.11%
2021/08/05	1	116.00	7	111.36	109.00	-6	907	-0.66%
2021/08/04	0.1	112.50	3	111.33	112.50	-2.9	899	-0.32%
2021/08/03	0	0.00	2	102.50	102.50	-2	882	-0.23%
2021/07/30	0	0.00	2	102.00	101.00	-2	886	-0.23%
2021/07/29	5.1	102.02	0	0.00	102.00	5.1	889	0.57%
2021/07/28	2	100.50	0	0.00	100.50	2	892	0.22%
2021/07/27	1	101.50	20	102.00	101.00	-19	909	-2.09%
2021/07/26	4	105.00	3	102.83	102.50	1	922	0.11%
2021/07/23	2	102.25	1	101.50	101.50	1	923	0.11%
2021/07/22	2	103.75	1	103.00	102.00	1	917	0.11%
2021/07/21	4	105.00	0	0.00	103.50	4	917	0.44%
2021/07/20	1	106.98	5	105.20	105.00	-4	921	-0.43%
2021/07/19	2	108.75	0	0.00	108.50	2	964	0.21%
2021/07/16	6	110.25	1	111.50	110.50	5	997	0.50%
2021/07/15	3	111.50	0	0.00	111.50	3	1,002	0.30%
2021/07/14	3	110.67	0	111.50	111.00	3	1,013	0.30%
2021/07/13	8	112.31	1	115.00	111.00	7	1,044	0.67%
2021/07/12	9	108.11	10	110.00	112.00	-1	1,041	-0.09%
2021/07/09	1	110.51	10	110.60	110.50	-9	1,033	-0.87%
2021/07/08	16	111.28	5	112.00	112.00	11	1,055	1.04%
2021/07/07	1	114.01	4	115.00	113.00	-3	1,079	-0.28%
2021/07/06	18.3	117.00	3	116.50	115.50	15.3	1,103	1.39%
2021/07/05	6	112.33	8	112.38	113.00	-2	1,115	-0.18%
2021/07/02	9	116.78	0	0.00	116.50	9	1,125	0.80%
2021/07/01	3	127.63	44	121.95	120.50	-41	1,120	-3.66%
2021/06/30	3	132.50	1	131.50	132.50	2	1,098	0.18%
2021/06/29	1	136.50	0	0.00	133.00	1	1,095	0.09%
2021/06/28	13	136.00	5	135.00	134.00	8	1,094	0.73%
2021/06/25	13	138.65	9	138.43	138.00	4	1,067	0.37%
2021/06/24	1	127.00	4	127.00	127.50	-3	957	-0.31%
2021/06/23	4	115.75	2	116.00	116.00	2	929	0.22%
2021/06/22	3	108.17	0	0.00	105.50	3	930	0.32%
2021/06/21	5	108.90	0	0.00	109.00	5	937	0.53%
2021/06/18	0.1	113.50	0	0.00	112.50	0.1	982	0.01%
2021/06/17	0.1	113.50	0	0.00	114.00	0.1	1,028	0.00%
2021/06/15	1.1	113.45	0	0.00	113.00	1.1	1,219	0.09%
2021/06/10	2	119.25	1	121.00	119.50	1	1,274	0.08%
2021/06/09	3	119.00	0	0.00	118.00	3	1,284	0.23%
2021/06/08	2	116.00	2	118.75	117.50	0	1,298	0.00%
2021/06/07	1	115.50	0	0.00	115.50	1	1,324	0.08%
2021/06/04	1	118.00	1	118.50	118.00	0	1,356	0.00%
2021/06/03	1	121.00	0	0.00	121.00	1	1,387	0.07%
2021/06/02	4	116.88	0	0.00	116.50	4	1,405	0.28%
2021/06/01	0	0.00	4	121.25	121.00	-4	1,415	-0.28%
2021/05/31	0	0.00	7	123.71	121.50	-7	1,436	-0.49%
2021/05/28	4	126.50	0	0.00	125.50	4	1,446	0.28%
2021/05/27	2	125.00	0	0.00	125.00	2	1,489	0.13%
2021/05/26	7.2	123.43	5	125.30	127.50	2.2	1,508	0.14%
2021/05/25	0	0.00	2	116.50	121.00	-2	1,549	-0.13%
2021/05/24	10	108.10	2	106.50	110.00	8	1,565	0.51%
2021/05/21	4	104.63	1	105.50	106.00	3	1,612	0.19%
2021/05/20	8	104.75	0	0.00	103.00	8	1,703	0.47%
2021/05/19	7	102.86	0	0.00	103.00	7	1,768	0.40%
2021/05/18	0.2	100.00	2	100.25	102.50	-1.8	1,771	-0.10%
2021/05/17	2	97.05	16	97.06	96.80	-14	1,799	-0.78%
2021/05/14	0.1	111.50	1	108.00	107.50	-0.9	1,800	-0.05%
2021/05/13	10	101.17	7	105.21	101.50	3	1,778	0.17%
2021/05/12	27.1	113.67	0	0.00	109.00	27.1	1,762	1.54%
2021/05/11	5.7	122.64	0	0.00	121.00	5.7	1,755	0.32%
2021/05/10	1	131.50	18	132.67	130.00	-17	1,768	-0.96%
2021/05/06	0	128.00	0	0.00	129.50	0	1,868	0.00%
2021/05/05	2.3	133.48	4	133.50	129.50	-1.7	1,911	-0.09%
2021/05/04	1.4	127.71	1	122.00	132.50	0.4	1,935	0.02%
2021/05/03	6.7	134.04	0	0.00	130.00	6.7	1,914	0.35%
2021/04/29	1.1	138.77	0	0.00	140.00	1.1	1,898	0.06%
2021/04/28	0.1	142.00	1	140.00	140.00	-0.9	1,895	-0.05%
2021/04/27	4	140.25	2	140.25	139.00	2	1,890	0.11%
2021/04/26	0.2	141.00	4	141.75	141.50	-3.8	1,886	-0.20%
2021/04/23	14.3	138.15	1.3	141.40	138.50	13	1,879	0.69%
2021/04/22	11.9	151.89	1	152.00	148.00	10.9	1,832	0.59%
2021/04/21	2.1	158.50	0	0.00	157.00	2.1	1,800	0.12%
2021/04/20	11.2	157.19	0	0.00	157.00	11.2	1,802	0.62%
2021/04/19	17.7	157.60	2	156.75	155.50	15.7	1,795	0.87%
2021/04/16	1	164.50	1	166.50	164.50	0	1,774	0.00%
2021/04/15	2.3	166.83	1	169.50	166.50	1.3	1,780	0.07%
2021/04/14	7.2	170.81	5	170.50	168.00	2.2	1,782	0.12%
2021/04/13	5.4	170.11	0	0.00	170.50	5.4	1,769	0.31%
2021/04/12	4.7	177.11	4	174.75	173.50	0.7	1,763	0.04%
2021/04/09	0	0.00	1	175.00	174.50	-1	1,755	-0.06%
2021/04/08	4	173.25	6	174.58	176.50	-2	1,740	-0.11%
2021/04/07	17	169.76	11.1	171.91	170.00	5.9	1,726	0.34%
2021/04/06	0	0.00	2	170.50	170.00	-2	1,751	-0.11%
2021/04/01	6.2	168.82	0	0.00	170.50	6.2	1,793	0.35%
2021/03/31	5.2	168.75	3	168.33	168.00	2.2	1,839	0.12%
2021/03/30	11.2	168.85	0	0.00	167.50	11.2	1,849	0.61%
2021/03/29	5.2	170.71	6	171.09	170.50	-0.8	1,856	-0.04%
2021/03/26	7.2	170.00	0	0.00	169.50	7.2	1,920	0.37%
2021/03/25	26.2	170.13	3	170.33	170.00	23.2	1,971	1.18%
2021/03/24	3	170.83	0	0.00	169.50	3	1,981	0.15%
2021/03/23	1.1	175.45	1	168.50	174.00	0.1	2,001	0.00%
2021/03/22	4	175.62	1	174.00	172.00	3	2,012	0.15%
2021/03/19	1	177.50	6	177.58	180.00	-5	2,004	-0.25%
2021/03/18	8	180.50	1.2	177.95	181.50	6.8	1,967	0.34%
2021/03/17	2	164.75	11.3	164.19	173.00	-9.3	1,858	-0.50%
2021/03/16	2	157.50	0	0.00	157.50	2	1,835	0.11%
2021/03/15	0	0.00	1	157.50	159.00	-1	1,831	-0.05%
2021/03/12	2	158.00	0	160.00	158.50	2	1,829	0.11%
2021/03/11	2.1	162.14	11	160.82	160.50	-8.9	1,818	-0.49%
2021/03/10	12	167.67	1	164.00	162.00	11	1,795	0.61%
2021/03/09	1	155.00	1	163.00	163.00	0	1,767	0.00%
2021/03/08	0	0.00	3	154.67	155.50	-3	1,742	-0.17%
2021/03/05	1	147.58	0	0.00	152.00	1	1,740	0.06%
2021/03/04	6	152.17	3	154.50	150.00	3	1,739	0.17%
2021/03/03	2	156.75	0	0.00	156.50	2	1,728	0.12%
2021/03/02	5	163.10	3.5	161.57	154.50	1.5	1,727	0.09%
2021/02/26	2	169.75	2	170.75	169.50	0	1,684	0.00%
2021/02/25	0	0.00	1	173.00	168.50	-1	1,653	-0.06%
2021/02/24	1	159.00	24	155.96	157.50	-23	1,599	-1.44%
2021/02/23	14	156.07	6	160.81	162.00	8	1,585	0.50%
2021/02/22	11	154.37	11.3	151.34	157.00	-0.3	1,560	-0.02%
2021/02/19	29.1	142.09	6.4	143.00	143.00	22.7	1,487	1.53%
2021/02/18	1	129.50	2	130.50	130.00	-1	1,422	-0.07%
2021/02/17	3	133.17	3	135.00	129.50	0	1,415	0.00%
2021/02/05	9	138.00	3	136.67	137.50	6	1,378	0.44%
2021/02/04	1	132.50	2	133.25	132.50	-1	1,366	-0.07%
2021/02/03	0	137.00	18	134.14	133.50	-18	1,370	-1.31%
2021/02/02	0	0.00	6	134.50	134.50	-6	1,367	-0.44%
2021/02/01	24	139.33	12	135.75	139.50	12	1,357	0.88%
2021/01/29	14	137.43	1	137.50	133.00	13	1,339	0.97%
2021/01/28	2	142.00	10	138.40	140.00	-8	1,305	-0.61%
2021/01/27	10	134.35	2	140.00	140.00	8	1,241	0.64%
2021/01/26	3	125.50	0	0.00	127.50	3	1,197	0.25%
2021/01/25	1	117.50	1	118.00	119.00	0	1,172	0.00%
2021/01/19	1	118.50	0	0.00	119.00	1	1,179	0.08%
2021/01/15	1	120.50	1	120.00	120.00	0	1,180	0.00%
2021/01/14	1	117.00	0	0.00	122.50	1	1,194	0.08%
2021/01/13	2	119.75	0	0.00	119.00	2	1,187	0.17%
2021/01/12	1	121.00	0	0.00	120.00	1	1,185	0.08%
2021/01/11	4	121.38	1	122.00	123.00	3	1,204	0.25%
2021/01/08	1	121.00	1	122.00	121.50	0	1,201	0.00%
2021/01/07	1	125.50	0	0.00	125.00	1	1,182	0.08%
2021/01/05	0	0.00	11	128.77	133.00	-11	1,158	-0.95%
2021/01/04	1	125.00	8	126.13	127.00	-7	1,141	-0.61%
2020/12/31	0	0.00	1	130.50	130.00	-1	1,133	-0.09%
2020/12/30	1	128.00	0	0.00	130.00	1	1,135	0.09%
2020/12/29	4	132.00	1	133.00	132.50	3	1,110	0.27%
2020/12/28	8	140.06	10	143.50	140.00	-2	1,072	-0.19%
2020/12/25	10	139.25	2	143.75	146.50	8	1,019	0.78%
2020/12/24	6	134.50	1	138.00	134.50	5	961	0.52%
2020/12/23	2	129.25	1	133.50	130.50	1	938	0.11%
2020/12/22	2	137.00	19	139.68	135.00	-17	912	-1.86%
2020/12/21	1	147.50	0	0.00	149.50	1	836	0.12%
2020/12/18	0	0.00	10	141.10	142.00	-10	772	-1.29%
2020/12/17	10	139.00	0	0.00	140.00	10	753	1.33%
2020/12/16	2	131.25	1	138.00	139.00	1	723	0.14%
2020/12/14	12	120.13	39	120.65	122.50	-27	666	-4.05%