安普新 (6743)-凱基-大里券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
56.8
漲跌
▼1.2
漲幅
-2.07%
成交量
278張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	60.50	1	60.00	59.00	0	460	0.00%
2024/05/10	1	60.70	1	58.90	58.70	0	448	0.00%
2024/05/09	3	61.23	3	61.33	60.30	0	444	0.00%
2024/05/03	1	61.20	1	60.70	60.30	0	418	0.00%
2024/05/02	1	61.00	1	60.70	61.00	0	415	0.00%
2024/04/30	0	0.00	1	60.70	60.20	-1	412	-0.24%
2024/04/29	2	60.75	2	60.40	60.80	0	407	0.00%
2024/03/28	0	0.00	1	52.30	52.30	-1	284	-0.35%
2024/03/26	0	0.00	10	51.20	51.70	-10	278	-3.59%
2023/12/12	0	0.00	1	56.20	52.80	-1	184	-0.54%
2023/12/11	2	51.90	0	0.00	53.20	2	163	1.23%
2023/09/15	0	0.00	1	51.60	52.00	-1	565	-0.18%
2023/07/26	1	56.00	0	0.00	55.80	1	1,133	0.09%
2023/07/20	10	57.50	0	0.00	57.90	10	1,126	0.89%
2023/07/06	10	63.10	0	0.00	62.80	10	1,117	0.89%
2023/07/04	25	67.30	0	0.00	65.00	25	1,087	2.30%
2023/07/03	10	69.50	0	0.00	69.40	10	1,066	0.94%
2023/06/26	15	68.10	0	0.00	67.90	15	993	1.51%
2023/06/14	3	66.80	3	70.50	69.80	0	684	0.00%
2023/06/09	2	71.80	4	73.18	73.80	-2	574	-0.35%
2023/06/08	0	0.00	20	66.70	70.00	-20	516	-3.88%
2023/06/07	0	0.00	20	66.50	66.70	-20	436	-4.58%
2023/05/11	20	53.60	0	0.00	53.70	20	402	4.97%
2023/05/09	20	56.15	0	0.00	54.60	20	403	4.96%
2023/04/21	2	63.40	2	62.40	60.30	0	374	0.00%
2023/04/18	1	57.30	1	58.20	61.60	0	310	0.00%
2023/03/27	0	0.00	40	55.75	55.90	-40	235	-17.00%
2023/03/24	6	55.28	1	54.30	55.30	5	228	2.19%
2023/02/14	12	42.73	0	0.00	42.60	12	161	7.45%
2023/02/07	17	41.00	0	0.00	41.00	17	147	11.56%
2023/02/06	1	40.60	0	0.00	40.60	1	144	0.69%
2022/12/13	5	36.20	0	0.00	36.00	5	151	3.30%
2022/12/05	0	0.00	1	38.00	39.05	-1	147	-0.68%
2022/12/02	1	37.30	0	0.00	37.05	1	136	0.73%
2022/12/01	2	37.25	2	37.50	37.85	0	135	0.00%
2022/11/23	1	33.65	1	33.50	33.25	0	127	0.00%
2022/11/22	2	33.70	2	33.88	33.60	0	131	0.00%
2022/09/23	0	0.00	6	36.80	36.40	-6	259	-2.31%
2022/09/14	6	39.30	0	0.00	39.30	6	268	2.24%
2022/09/13	0	0.00	6	40.50	40.35	-6	272	-2.20%
2022/09/01	5	41.20	0	0.00	40.90	5	281	1.78%
2022/08/31	0	0.00	1	41.50	41.55	-1	278	-0.36%
2022/08/30	2	40.80	0	0.00	40.95	2	279	0.72%
2022/08/19	0	0.00	10	41.23	42.90	-10	251	-3.98%
2022/08/17	10	39.58	0	0.00	39.55	10	243	4.11%
2022/06/23	0	0.00	0.2	38.55	38.00	-0.2	301	-0.06%
2022/06/16	1	44.05	1	42.75	42.80	0	292	0.00%
2022/04/12	0	0.00	5	56.00	55.80	-5	423	-1.18%
2022/03/28	0	0.00	1	65.80	67.10	-1	407	-0.25%
2022/02/24	2	76.10	2	74.45	75.00	0	339	0.00%
2022/02/23	0	0.00	0	78.00	76.30	0	344	0.00%
2022/02/17	3	75.93	2	76.15	76.00	1	358	0.28%
2022/02/16	0	0.00	0.2	73.00	73.10	-0.2	335	-0.07%
2022/02/14	0.1	71.50	0	0.00	71.50	0.1	340	0.02%
2022/01/25	0	0.00	0.3	66.60	66.80	-0.3	332	-0.09%
2021/12/28	0	0.00	1	71.90	71.90	-1	368	-0.27%
2021/11/22	0	0.00	1	81.00	79.90	-1	452	-0.22%
2021/11/19	1	78.10	1	78.60	81.00	0	455	0.00%
2021/11/18	5	75.10	0	0.00	75.30	5	412	1.21%
2021/11/10	0	0.00	4	77.10	76.50	-4	442	-0.90%
2021/11/02	0.3	74.80	0	0.00	74.60	0.3	513	0.06%
2021/10/29	0.1	73.90	0	0.00	74.50	0.1	570	0.01%
2021/09/15	1	75.80	6	73.97	74.10	-5	972	-0.51%
2021/09/14	4	89.90	0	0.00	89.90	4	964	0.41%
2021/09/08	0	0.00	1	82.50	81.80	-1	947	-0.11%
2021/09/02	2	88.60	2	87.45	87.80	0	951	0.00%
2021/08/27	2	89.65	0	0.00	90.50	2	946	0.21%
2021/08/26	0	0.00	1	88.90	89.00	-1	934	-0.11%
2021/08/25	0	0.00	1	81.60	87.60	-1	913	-0.11%
2021/08/24	2	79.35	1	80.40	79.70	1	897	0.11%
2021/08/18	2	77.75	1	77.70	79.70	1	907	0.11%
2021/08/17	1	81.80	1	81.60	81.00	0	912	0.00%
2021/08/16	0	0.00	3	79.60	81.50	-3	915	-0.33%
2021/08/13	1.1	81.55	3	81.13	80.80	-1.9	911	-0.21%
2021/08/12	1	90.00	1	90.50	87.60	0	890	0.00%
2021/08/11	1	100.00	1	98.70	96.50	0	863	0.00%
2021/08/10	1	101.00	0	0.00	101.00	1	860	0.12%
2021/08/06	0.2	106.00	1	105.50	103.50	-0.8	892	-0.09%
2021/08/05	1	109.50	2	114.00	109.00	-1	907	-0.11%
2021/08/04	2	108.50	2	106.00	112.50	0	899	0.00%
2021/08/02	1	101.00	1	102.00	102.50	0	884	0.00%
2021/07/29	1	101.50	1	102.50	102.00	0	889	0.00%
2021/07/28	0	0.00	1	98.50	100.50	-1	892	-0.11%
2021/07/26	2	103.75	2	104.00	102.50	0	922	0.00%
2021/07/23	2	103.50	2	101.25	101.50	0	923	0.00%
2021/07/22	4	103.63	2	103.25	102.00	2	917	0.22%
2021/07/20	1	107.50	1	105.00	105.00	0	921	0.00%
2021/07/19	1	110.50	1	108.50	108.50	0	964	0.00%
2021/07/16	1	109.50	1	111.50	110.50	0	997	0.00%
2021/07/15	2	112.00	2	113.00	111.50	0	1,002	0.00%
2021/07/09	1	110.50	0	0.00	110.50	1	1,033	0.10%
2021/07/05	1	113.00	10	108.50	113.00	-9	1,115	-0.81%
2021/07/02	2.1	118.90	1	116.50	116.50	1.1	1,125	0.10%
2021/07/01	1	126.00	0	0.00	120.50	1	1,120	0.09%
2021/06/28	2	139.25	3	138.00	134.00	-1	1,094	-0.09%
2021/06/25	11	140.00	1	139.00	138.00	10	1,067	0.94%
2021/06/24	0	0.00	1	124.00	127.50	-1	957	-0.10%
2021/06/17	1	114.50	0	0.00	114.00	1	1,028	0.10%
2021/06/16	0	0.00	2	111.50	110.00	-2	1,088	-0.18%
2021/06/08	1	120.50	0	0.00	117.50	1	1,298	0.08%
2021/06/07	0	0.00	2	114.75	115.50	-2	1,324	-0.15%
2021/06/01	1	123.00	0	0.00	121.00	1	1,415	0.07%
2021/05/31	1	123.00	1	124.50	121.50	0	1,436	0.00%
2021/05/27	2	128.00	2	124.25	125.00	0	1,489	0.00%
2021/05/25	2	115.50	1	116.00	121.00	1	1,549	0.06%
2021/05/24	3	107.83	0	0.00	110.00	3	1,565	0.19%
2021/05/21	3	105.50	0	0.00	106.00	3	1,612	0.19%
2021/05/12	0	0.00	2	116.00	109.00	-2	1,762	-0.11%
2021/05/04	0	0.00	1	128.00	132.50	-1	1,935	-0.05%
2021/04/29	2	142.25	1	144.00	140.00	1	1,898	0.05%
2021/04/26	1	141.50	0	0.00	141.50	1	1,886	0.05%
2021/04/22	0	0.00	0.1	150.50	148.00	-0.1	1,832	-0.01%
2021/04/19	0	0.00	0.3	158.50	155.50	-0.3	1,795	-0.01%
2021/04/14	1	170.50	0	0.00	168.00	1	1,782	0.06%
2021/04/13	0.1	172.00	1	175.50	170.50	-0.9	1,769	-0.05%
2021/04/12	1	176.00	0	0.00	173.50	1	1,763	0.06%
2021/04/09	1	174.00	0	0.00	174.50	1	1,755	0.06%
2021/03/29	0	172.00	0	0.00	170.50	0	1,856	0.00%
2021/03/22	0.1	174.50	0	0.00	172.00	0.1	2,012	0.00%
2021/03/18	1.1	178.26	1	185.00	181.50	0.1	1,967	0.00%
2021/03/17	0	0.00	1	173.00	173.00	-1	1,858	-0.05%
2021/03/15	0.2	159.50	0	0.00	159.00	0.2	1,831	0.01%
2021/03/03	0	0.00	1	155.00	156.50	-1	1,728	-0.06%
2021/02/25	1	163.50	1	165.50	168.50	0	1,653	0.00%
2021/02/24	1	157.00	0	0.00	157.50	1	1,599	0.06%
2021/02/23	0	0.00	1	158.50	162.00	-1	1,585	-0.06%
2021/02/22	1	142.00	1	157.00	157.00	0	1,560	0.00%
2021/01/15	1	121.00	0	0.00	120.00	1	1,180	0.08%
2021/01/11	0	0.00	1	124.00	123.00	-1	1,204	-0.08%
2020/12/30	1	130.50	0.5	130.00	130.00	0.5	1,135	0.04%
2020/12/17	0	0.00	1	139.00	140.00	-1	753	-0.13%
2020/12/14	0	0.00	2	120.00	122.50	-2	666	-0.30%