券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 59.00 | 58.00 | -0.1 | 486 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 61.00 | 60.80 | -0.1 | 407 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 332 | -0.30% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 59.00 | 58.50 | -2 | 338 | -0.59% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 56.60 | 57.00 | -1 | 326 | -0.31% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 53.05 | 52.30 | -2 | 284 | -0.70% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 51.08 | 51.50 | -5 | 270 | -1.85% |
|
| 2024/03/14 | 1 | 47.60 | 0 | 0.00 | 47.45 | 1 | 296 | 0.34% |
|
| 2024/03/13 | 2 | 48.48 | 0 | 0.00 | 48.35 | 2 | 292 | 0.68% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 49.70 | 49.65 | -0.1 | 281 | -0.04% |
|
| 2024/03/04 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 269 | 0.37% |
|
| 2024/02/21 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 261 | 0.38% |
|
| 2024/02/20 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 263 | 0.38% |
|
| 2024/02/19 | 1 | 50.90 | 0 | 0.00 | 51.40 | 1 | 262 | 0.38% |
|
| 2024/01/11 | 1 | 53.60 | 0 | 0.00 | 52.40 | 1 | 237 | 0.42% |
|
| 2024/01/08 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 223 | 0.45% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 51.60 | 51.90 | -2 | 195 | -1.02% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 203 | -0.49% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 51.30 | 51.90 | -1 | 200 | -0.50% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 200 | -0.50% |
|
| 2023/12/19 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 201 | 0.50% |
|
| 2023/12/13 | 1 | 54.30 | 1 | 51.90 | 53.50 | 0 | 195 | 0.00% |
|
| 2023/12/12 | 3 | 54.93 | 1 | 52.60 | 52.80 | 2 | 184 | 1.08% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 48.45 | 48.55 | -1 | 265 | -0.38% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 48.95 | 48.80 | -1 | 274 | -0.36% |
|
| 2023/10/11 | 1 | 53.80 | 0 | 0.00 | 52.00 | 1 | 356 | 0.28% |
|
| 2023/10/06 | 1 | 53.40 | 0 | 0.00 | 53.80 | 1 | 363 | 0.28% |
|
| 2023/08/02 | 1 | 56.20 | 0 | 0.00 | 55.90 | 1 | 1,150 | 0.09% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 68.30 | 67.40 | 0 | 1,003 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0.2 | 68.30 | 66.70 | -0.2 | 998 | -0.02% |
|
| 2023/06/21 | 1 | 72.20 | 0 | 0.00 | 70.10 | 1 | 985 | 0.10% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 76.10 | 72.30 | -1 | 959 | -0.10% |
|
| 2023/06/19 | 2 | 72.80 | 0.2 | 72.90 | 74.40 | 1.8 | 949 | 0.19% |
|
| 2023/06/16 | 1 | 80.00 | 0 | 0.00 | 79.00 | 1 | 916 | 0.11% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 648 | -0.15% |
|
| 2023/06/09 | 6 | 71.50 | 9 | 73.13 | 73.80 | -3 | 574 | -0.52% |
|
| 2023/06/08 | 3 | 65.50 | 4 | 71.50 | 70.00 | -1 | 516 | -0.19% |
|
| 2023/06/07 | 1 | 66.00 | 0 | 0.00 | 66.70 | 1 | 436 | 0.23% |
|
| 2023/05/15 | 1 | 53.10 | 1 | 52.80 | 53.70 | 0 | 401 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 54.90 | 54.60 | -1 | 403 | -0.25% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 63.50 | 60.30 | -1 | 374 | -0.27% |
|
| 2023/04/20 | 1 | 63.70 | 0 | 0.00 | 62.50 | 1 | 359 | 0.28% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 62.60 | 62.40 | -1 | 334 | -0.30% |
|
| 2023/04/18 | 2 | 61.50 | 0 | 0.00 | 61.60 | 2 | 310 | 0.64% |
|
| 2023/03/14 | 3 | 51.30 | 3 | 51.90 | 50.70 | 0 | 207 | 0.00% |
|
| 2023/03/13 | 1 | 50.20 | 0 | 0.00 | 51.00 | 1 | 212 | 0.47% |
|
| 2023/03/09 | 2 | 53.25 | 1 | 53.80 | 54.70 | 1 | 190 | 0.53% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 44.10 | 43.50 | -1 | 156 | -0.64% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 43.80 | 43.50 | -1 | 160 | -0.62% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 43.00 | 43.65 | -1 | 158 | -0.63% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 40.40 | 40.60 | -2 | 144 | -1.39% |
|
| 2022/12/01 | 0 | 0.00 | 1.1 | 37.03 | 37.85 | -1.1 | 135 | -0.77% |
|
| 2022/11/30 | 1 | 36.60 | 0 | 0.00 | 36.10 | 1 | 133 | 0.75% |
|
| 2022/11/25 | 4 | 35.40 | 0 | 0.00 | 35.40 | 4 | 128 | 3.12% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 33.35 | 33.25 | -2 | 127 | -1.56% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 135 | -0.74% |
|
| 2022/11/18 | 2.1 | 32.90 | 3.1 | 33.42 | 34.00 | -1 | 133 | -0.78% |
|
| 2022/11/15 | 2 | 31.18 | 0 | 0.00 | 31.25 | 2 | 191 | 1.05% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 250 | -0.40% |
|
| 2022/11/04 | 1 | 30.55 | 0 | 0.00 | 30.95 | 1 | 252 | 0.40% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 36.30 | 36.50 | -1 | 263 | -0.38% |
|
| 2022/09/16 | 1 | 38.80 | 0 | 0.00 | 38.40 | 1 | 264 | 0.38% |
|
| 2022/09/06 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 279 | 0.36% |
|
| 2022/08/30 | 1 | 41.60 | 0 | 0.00 | 40.95 | 1 | 279 | 0.36% |
|
| 2022/08/26 | 1 | 43.80 | 2 | 43.18 | 42.60 | -1 | 275 | -0.36% |
|
| 2022/08/24 | 1 | 43.30 | 0 | 0.00 | 43.80 | 1 | 301 | 0.33% |
|
| 2022/08/22 | 2 | 44.85 | 3.1 | 44.84 | 44.05 | -1.1 | 301 | -0.38% |
|
| 2022/08/19 | 6 | 41.10 | 1 | 42.90 | 42.90 | 5 | 251 | 1.99% |
|
| 2022/08/17 | 4 | 41.43 | 10 | 40.82 | 39.55 | -6 | 243 | -2.47% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 213 | -0.47% |
|
| 2022/08/11 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 213 | 0.47% |
|
| 2022/08/09 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 216 | 0.46% |
|
| 2022/07/26 | 0.4 | 36.70 | 0 | 0.00 | 35.75 | 0.4 | 257 | 0.17% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 37.60 | 37.80 | -1 | 276 | -0.36% |
|
| 2022/07/15 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 276 | 0.36% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 38.20 | 37.20 | -1 | 288 | -0.35% |
|
| 2022/07/01 | 1 | 35.60 | 0 | 0.00 | 34.80 | 1 | 305 | 0.33% |
|
| 2022/06/14 | 1 | 44.30 | 1 | 43.70 | 43.40 | 0 | 293 | 0.00% |
|
| 2022/06/02 | 4 | 47.75 | 0 | 0.00 | 47.75 | 4 | 310 | 1.29% |
|
| 2022/06/01 | 6 | 48.39 | 4 | 48.64 | 49.75 | 2 | 307 | 0.65% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 44.10 | 45.25 | -2 | 298 | -0.67% |
|
| 2022/05/30 | 1 | 43.30 | 3 | 43.50 | 43.40 | -2 | 328 | -0.61% |
|
| 2022/05/25 | 14 | 46.39 | 3 | 44.80 | 44.55 | 11 | 363 | 3.03% |
|
| 2022/05/24 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 359 | 0.28% |
|
| 2022/05/23 | 1 | 44.70 | 0 | 0.00 | 44.30 | 1 | 397 | 0.25% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 43.60 | 43.60 | -2 | 408 | -0.49% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 44.90 | 44.20 | -1 | 419 | -0.24% |
|
| 2022/05/16 | 6 | 45.45 | 3 | 45.12 | 44.90 | 3 | 444 | 0.68% |
|
| 2022/05/13 | 0 | 0.00 | 7 | 42.54 | 44.25 | -7 | 434 | -1.61% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 42.15 | 40.25 | -2 | 428 | -0.47% |
|
| 2022/05/10 | 2 | 42.80 | 0 | 0.00 | 43.50 | 2 | 435 | 0.46% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 43.33 | 43.80 | -3 | 435 | -0.69% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 45.30 | 45.00 | -1 | 435 | -0.23% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 440 | -0.23% |
|
| 2022/05/04 | 2 | 48.40 | 0 | 0.00 | 47.85 | 2 | 441 | 0.45% |
|
| 2022/05/03 | 2 | 49.50 | 0 | 0.00 | 50.00 | 2 | 441 | 0.45% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 48.15 | 47.80 | -1 | 439 | -0.23% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 47.25 | 47.25 | -1 | 440 | -0.23% |
|
| 2022/04/27 | 2 | 46.30 | 0 | 0.00 | 47.70 | 2 | 440 | 0.45% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 48.30 | 48.00 | -1 | 439 | -0.23% |
|
| 2022/04/25 | 6 | 50.07 | 3 | 47.08 | 47.40 | 3 | 439 | 0.68% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 49.10 | 51.00 | -1 | 436 | -0.23% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 51.30 | 50.70 | -2 | 428 | -0.47% |
|
| 2022/04/18 | 0 | 0.00 | 1.5 | 52.51 | 52.10 | -1.5 | 427 | -0.34% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 55.75 | 55.50 | -2 | 421 | -0.47% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 71.20 | 68.40 | -1 | 418 | -0.24% |
|
| 2022/03/03 | 2 | 78.00 | 0 | 0.00 | 77.20 | 2 | 398 | 0.50% |
|
| 2022/03/02 | 2 | 75.45 | 1 | 75.70 | 76.00 | 1 | 359 | 0.28% |
|
| 2022/02/14 | 1 | 72.80 | 0 | 0.00 | 71.50 | 1 | 340 | 0.29% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 348 | -0.29% |
|
| 2022/01/24 | 5 | 65.04 | 0 | 0.00 | 66.70 | 5 | 332 | 1.50% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 63.50 | 63.60 | -1 | 337 | -0.30% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 64.70 | 64.40 | -1 | 336 | -0.30% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 65.80 | 65.00 | -1 | 338 | -0.30% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 65.50 | 66.40 | -2 | 356 | -0.56% |
|
| 2021/11/29 | 1 | 74.50 | 0 | 0.00 | 76.20 | 1 | 429 | 0.23% |
|
| 2021/10/26 | 0.2 | 78.50 | 0 | 0.00 | 77.00 | 0.2 | 568 | 0.04% |
|
| 2021/10/19 | 5 | 76.18 | 0 | 0.00 | 76.60 | 5 | 582 | 0.86% |
|
| 2021/10/15 | 6 | 72.20 | 1 | 71.80 | 72.50 | 5 | 587 | 0.85% |
|
| 2021/10/14 | 1 | 70.50 | 0 | 0.00 | 71.50 | 1 | 594 | 0.17% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 599 | -0.17% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 69.10 | 69.50 | -1 | 602 | -0.17% |
|
| 2021/10/08 | 7 | 71.87 | 1 | 71.10 | 71.00 | 6 | 607 | 0.99% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 610 | -0.16% |
|
| 2021/10/06 | 1 | 66.20 | 1 | 67.50 | 66.50 | 0 | 623 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 66.50 | 65.30 | -1 | 650 | -0.15% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 65.70 | 65.60 | -3 | 654 | -0.46% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 69.20 | 69.10 | -2 | 654 | -0.31% |
|
| 2021/09/29 | 1 | 71.50 | 4 | 70.30 | 69.30 | -3 | 664 | -0.45% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 72.55 | 72.60 | -2 | 697 | -0.29% |
|
| 2021/09/27 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 715 | 0.14% |
|
| 2021/09/23 | 3 | 74.20 | 1 | 73.30 | 73.30 | 2 | 762 | 0.26% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 775 | -0.13% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 819 | -0.12% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 74.50 | 74.10 | -3 | 936 | -0.32% |
|
| 2021/09/15 | 1 | 75.50 | 4 | 74.05 | 74.10 | -3 | 972 | -0.31% |
|
| 2021/09/03 | 2 | 87.15 | 0 | 0.00 | 86.30 | 2 | 951 | 0.21% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 88.70 | 87.80 | -1 | 951 | -0.11% |
|
| 2021/08/26 | 1 | 88.10 | 1 | 87.50 | 89.00 | 0 | 934 | 0.00% |
|
| 2021/08/24 | 1 | 83.50 | 1 | 79.60 | 79.70 | 0 | 897 | 0.00% |
|
| 2021/08/23 | 1 | 74.20 | 1 | 78.00 | 79.20 | 0 | 887 | 0.00% |
|
| 2021/08/20 | 1 | 70.20 | 1 | 71.00 | 72.00 | 0 | 883 | 0.00% |
|
| 2021/08/18 | 1 | 77.30 | 1 | 79.00 | 79.70 | 0 | 907 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 81.70 | 80.80 | -2 | 911 | -0.22% |
|
| 2021/08/12 | 2 | 92.70 | 2 | 87.50 | 87.60 | 0 | 890 | 0.00% |
|
| 2021/08/05 | 2 | 114.75 | 0 | 0.00 | 109.00 | 2 | 907 | 0.22% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 923 | -0.11% |
|
| 2021/07/22 | 1 | 102.00 | 2 | 102.50 | 102.00 | -1 | 917 | -0.11% |
|
| 2021/07/21 | 1 | 106.00 | 0 | 0.00 | 103.50 | 1 | 917 | 0.11% |
|
| 2021/07/20 | 1 | 107.00 | 1 | 106.50 | 105.00 | 0 | 921 | 0.00% |
|
| 2021/07/19 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 964 | 0.10% |
|
| 2021/07/16 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 997 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 108.50 | 112.00 | -10 | 1,041 | -0.96% |
|
| 2021/07/07 | 1 | 116.00 | 0 | 0.00 | 113.00 | 1 | 1,079 | 0.09% |
|
| 2021/07/06 | 6 | 117.42 | 0 | 0.00 | 115.50 | 6 | 1,103 | 0.54% |
|
| 2021/07/05 | 1 | 112.00 | 5 | 112.00 | 113.00 | -4 | 1,115 | -0.36% |
|
| 2021/07/02 | 1 | 117.00 | 39 | 118.72 | 116.50 | -38 | 1,125 | -3.38% |
|
| 2021/07/01 | 15 | 127.50 | 10 | 120.50 | 120.50 | 5 | 1,120 | 0.45% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 136.00 | 133.00 | -1 | 1,095 | -0.09% |
|
| 2021/06/28 | 3 | 137.83 | 0 | 0.00 | 134.00 | 3 | 1,094 | 0.27% |
|
| 2021/06/25 | 52 | 139.88 | 1 | 138.00 | 138.00 | 51 | 1,067 | 4.78% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 123.50 | 127.50 | -1 | 957 | -0.10% |
|
| 2021/06/21 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 937 | 0.11% |
|
| 2021/06/16 | 0.1 | 111.00 | 0 | 0.00 | 110.00 | 0.1 | 1,088 | 0.01% |
|
| 2021/05/26 | 1 | 124.50 | 0 | 0.00 | 127.50 | 1 | 1,508 | 0.07% |
|
| 2021/04/23 | 1 | 137.00 | 1 | 139.50 | 138.50 | 0 | 1,879 | 0.00% |
|
| 2021/04/21 | 1 | 160.00 | 1 | 157.00 | 157.00 | 0 | 1,800 | 0.00% |
|
| 2021/04/19 | 0.1 | 158.00 | 0 | 0.00 | 155.50 | 0.1 | 1,795 | 0.01% |
|
| 2021/04/15 | 1 | 168.50 | 0 | 0.00 | 166.50 | 1 | 1,780 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 168.00 | 168.00 | -4 | 1,782 | -0.22% |
|
| 2021/04/13 | 5 | 176.50 | 7 | 174.93 | 170.50 | -2 | 1,769 | -0.11% |
|
| 2021/04/08 | 1 | 179.00 | 1 | 176.00 | 176.50 | 0 | 1,740 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 1,751 | -0.06% |
|
| 2021/04/01 | 4 | 171.00 | 2 | 171.00 | 170.50 | 2 | 1,793 | 0.11% |
|
| 2021/03/31 | 1 | 169.00 | 2 | 169.25 | 168.00 | -1 | 1,839 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 168.00 | 167.50 | -4 | 1,849 | -0.22% |
|
| 2021/03/26 | 6 | 169.58 | 0 | 0.00 | 169.50 | 6 | 1,920 | 0.31% |
|
| 2021/03/25 | 1 | 169.00 | 2 | 170.50 | 170.00 | -1 | 1,971 | -0.05% |
|
| 2021/03/24 | 2 | 170.50 | 0 | 0.00 | 169.50 | 2 | 1,981 | 0.10% |
|
| 2021/03/23 | 1 | 170.50 | 13 | 169.46 | 174.00 | -12 | 2,001 | -0.60% |
|
| 2021/03/22 | 3 | 175.33 | 30 | 176.00 | 172.00 | -27 | 2,012 | -1.34% |
|
| 2021/03/19 | 13 | 181.96 | 12 | 181.67 | 180.00 | 1 | 2,004 | 0.05% |
|
| 2021/03/18 | 34.1 | 180.91 | 3 | 177.00 | 181.50 | 31.1 | 1,967 | 1.58% |
|
| 2021/03/12 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 1,829 | 0.05% |
|
| 2021/03/11 | 3 | 163.00 | 0 | 0.00 | 160.50 | 3 | 1,818 | 0.16% |
|
| 2021/03/10 | 7 | 167.07 | 1 | 164.00 | 162.00 | 6 | 1,795 | 0.33% |
|
| 2021/03/08 | 2 | 155.00 | 0 | 0.00 | 155.50 | 2 | 1,742 | 0.11% |
|
| 2021/03/05 | 0 | 0.00 | 8 | 146.31 | 152.00 | -8 | 1,740 | -0.46% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 151.50 | 150.00 | -4 | 1,739 | -0.23% |
|
| 2021/03/03 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 1,728 | 0.06% |
|
| 2021/03/02 | 2 | 167.00 | 1 | 163.50 | 154.50 | 1 | 1,727 | 0.06% |
|
| 2021/02/26 | 5 | 167.00 | 0 | 0.00 | 169.50 | 5 | 1,684 | 0.30% |
|
| 2021/02/25 | 2 | 171.50 | 0 | 0.00 | 168.50 | 2 | 1,653 | 0.12% |
|
| 2021/02/24 | 2 | 156.75 | 0 | 0.00 | 157.50 | 2 | 1,599 | 0.13% |
|
| 2021/02/23 | 1 | 153.00 | 0 | 0.00 | 162.00 | 1 | 1,585 | 0.06% |
|
| 2021/02/22 | 1 | 141.50 | 0 | 0.00 | 157.00 | 1 | 1,560 | 0.06% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 1,487 | -0.07% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 1,422 | -0.14% |
|
| 2021/02/17 | 1 | 131.50 | 1 | 132.50 | 129.50 | 0 | 1,415 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 13 | 136.73 | 137.50 | -13 | 1,378 | -0.94% |
|
| 2021/02/04 | 10 | 134.00 | 0 | 0.00 | 132.50 | 10 | 1,366 | 0.73% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 1,370 | -0.07% |
|
| 2021/02/02 | 2 | 134.75 | 0 | 0.00 | 134.50 | 2 | 1,367 | 0.15% |
|
| 2021/02/01 | 3 | 134.50 | 0 | 0.00 | 139.50 | 3 | 1,357 | 0.22% |
|
| 2021/01/29 | 1 | 138.00 | 0 | 0.00 | 133.00 | 1 | 1,339 | 0.07% |
|
| 2021/01/28 | 1 | 145.00 | 1 | 141.50 | 140.00 | 0 | 1,305 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,241 | -0.08% |
|
| 2021/01/19 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 1,179 | 0.08% |
|
| 2021/01/13 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 1,187 | 0.08% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 1,182 | -0.08% |
|
| 2021/01/06 | 0 | 0.00 | 13 | 127.85 | 127.00 | -13 | 1,171 | -1.11% |
|
| 2021/01/05 | 5 | 133.80 | 0 | 0.00 | 133.00 | 5 | 1,158 | 0.43% |
|
| 2020/12/29 | 8 | 132.13 | 2 | 130.50 | 132.50 | 6 | 1,110 | 0.54% |
|
| 2020/12/22 | 2 | 142.00 | 30 | 141.88 | 135.00 | -28 | 912 | -3.07% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 723 | -0.14% |
|