安普新 (6743)-元大-汐止券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
58.0
漲跌
▲1.7
漲幅
+3.02%
成交量
532張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	59.60	0	0.00	58.00	1	486	0.21%
2024/05/14	0	0.00	5	56.70	56.20	-5	476	-1.05%
2024/05/13	4	60.25	0	0.00	59.00	4	460	0.87%
2024/05/07	0	0.00	2	59.15	59.00	-2	431	-0.46%
2024/04/29	0	0.00	1.8	60.69	60.80	-1.8	407	-0.45%
2024/04/26	0	0.00	8	59.00	58.00	-8	392	-2.04%
2024/04/19	0	0.00	2	57.70	56.60	-2	390	-0.51%
2024/04/18	0	59.40	0	0.00	59.60	0	384	0.00%
2024/04/11	0	0.00	0	61.10	57.80	0	359	-0.01%
2024/04/09	0	59.10	0	0.00	58.50	0	338	0.01%
2024/04/02	0	0.00	3	56.27	57.20	-3	317	-0.94%
2024/04/01	1	54.79	0	0.00	54.60	1	301	0.34%
2024/03/28	0	0.00	1	52.40	52.30	-1	284	-0.35%
2024/03/25	1	50.50	0	0.00	51.50	1	270	0.37%
2024/03/14	2	47.45	0	0.00	47.45	2	296	0.67%
2024/03/05	1	50.50	0	0.00	50.80	1	274	0.36%
2024/01/04	2	54.65	0	0.00	54.20	2	212	0.94%
2024/01/03	2	54.70	0	0.00	53.50	2	209	0.96%
2023/12/26	0	0.00	2	51.60	51.70	-2	202	-0.99%
2023/12/13	0	0.00	1	53.50	53.50	-1	195	-0.51%
2023/12/11	0	0.00	1	51.50	53.20	-1	163	-0.61%
2023/12/05	1	49.90	0	0.00	49.90	1	152	0.66%
2023/09/21	1	49.55	0	0.00	49.30	1	510	0.20%
2023/09/01	3	53.67	0	0.00	55.00	3	1,187	0.25%
2023/08/30	1	50.00	0	0.00	49.60	1	1,189	0.08%
2023/08/28	3	47.90	0	0.00	48.20	3	1,186	0.25%
2023/08/25	1	47.00	0	0.00	47.70	1	1,184	0.08%
2023/08/22	5	49.60	0	0.00	49.45	5	1,175	0.43%
2023/07/26	0	0.00	6	56.38	55.80	-6	1,133	-0.53%
2023/07/05	0	0.00	9	65.70	64.20	-9	1,106	-0.81%
2023/07/03	3	69.80	3	69.60	69.40	0	1,066	0.00%
2023/06/30	1	72.80	1	71.10	70.00	0	1,059	0.00%
2023/06/29	7	71.63	10	71.49	71.80	-3	1,040	-0.29%
2023/06/28	1	67.70	0	0.00	67.40	1	1,003	0.10%
2023/06/26	4	68.40	4	68.75	67.90	0	993	0.00%
2023/06/21	5	70.20	3	70.40	70.10	2	985	0.20%
2023/06/20	0	0.00	3	75.47	72.30	-3	959	-0.31%
2023/06/19	13	74.95	4	74.60	74.40	9	949	0.95%
2023/06/16	6	75.65	5	77.56	79.00	1	916	0.11%
2023/06/15	0	0.00	10	75.85	76.70	-10	748	-1.34%
2023/06/14	5	67.26	10	69.75	69.80	-5	684	-0.73%
2023/06/13	13	70.66	0	0.00	68.60	13	648	2.00%
2023/06/12	5	73.30	5	74.30	72.00	0	613	0.00%
2023/06/09	10	73.40	5.2	73.35	73.80	4.8	574	0.83%
2023/06/08	16	69.58	19	70.76	70.00	-3	516	-0.58%
2023/06/07	1	64.90	1	63.30	66.70	0	436	0.00%
2023/05/22	1	54.70	1	54.60	54.50	0	404	0.00%
2023/05/12	2	53.60	0	0.00	53.40	2	401	0.50%
2023/05/10	0	0.00	2	54.70	54.90	-2	402	-0.50%
2023/04/21	0	0.00	0.3	63.50	60.30	-0.3	374	-0.08%
2023/04/19	2.3	62.65	2	61.95	62.40	0.3	334	0.09%
2023/04/18	0	0.00	1	61.50	61.60	-1	310	-0.32%
2023/03/31	8	56.00	0	0.00	55.20	8	249	3.21%
2023/03/30	0	0.00	1	56.00	56.00	-1	246	-0.41%
2023/03/14	0	0.00	0.1	52.00	50.70	-0.1	207	-0.05%
2023/03/09	0.1	54.40	4	53.40	54.70	-3.9	190	-2.05%
2023/03/07	0	0.00	4	48.98	48.80	-4	160	-2.49%
2023/03/06	0	0.00	1.5	45.60	45.95	-1.5	156	-0.95%
2023/03/03	0	0.00	0.1	44.50	44.70	-0.1	158	-0.07%
2023/02/21	0.5	44.25	0.2	44.50	44.50	0.3	167	0.16%
2023/02/16	1.1	42.50	0	0.00	42.50	1.1	163	0.67%
2023/02/07	0	0.00	1	41.00	41.00	-1	147	-0.68%
2022/12/08	0	0.00	2	38.80	38.55	-2	150	-1.33%
2022/12/07	2	40.23	0	0.00	39.15	2	151	1.32%
2022/11/29	0	0.00	3	36.70	36.65	-3	134	-2.22%
2022/11/28	1	37.60	1	37.80	37.40	0	133	0.00%
2022/09/26	0	0.00	2	35.90	34.65	-2	259	-0.77%
2022/09/08	2	38.75	0	0.00	38.75	2	277	0.72%
2022/08/31	1	41.55	0	0.00	41.55	1	278	0.36%
2022/08/26	0	0.00	2	43.65	42.60	-2	275	-0.73%
2022/08/24	0	0.00	1	44.90	43.80	-1	301	-0.33%
2022/08/23	0	0.00	2	43.10	43.25	-2	307	-0.65%
2022/08/22	10	45.13	2	45.13	44.05	8	301	2.65%
2022/08/17	14	40.93	14	40.05	39.55	0	243	0.00%
2022/07/18	0	0.00	0	37.80	37.80	0	276	-0.02%
2022/07/01	5	35.00	0	0.00	34.80	5	305	1.64%
2022/06/20	0	0.00	3	40.20	38.80	-3	298	-1.01%
2022/06/06	0	0.00	1	47.35	47.50	-1	301	-0.33%
2022/06/02	1	47.50	0	0.00	47.75	1	310	0.32%
2022/06/01	1	46.50	1.2	48.23	49.75	-0.2	307	-0.06%
2022/05/31	4	43.43	4	44.06	45.25	0	298	0.00%
2022/05/13	0	0.00	1	44.25	44.25	-1	434	-0.23%
2022/05/04	1	48.20	0	0.00	47.85	1	441	0.23%
2022/05/03	0	0.00	1	50.10	50.00	-1	441	-0.23%
2022/04/19	1	52.00	0	0.00	51.80	1	428	0.23%
2022/04/18	3	52.40	0	0.00	52.10	3	427	0.70%
2022/04/14	0	0.00	1	56.20	55.50	-1	421	-0.24%
2022/04/12	2	56.10	0	0.00	55.80	2	423	0.47%
2022/03/29	0	0.00	3	67.50	66.70	-3	407	-0.74%
2022/03/25	0	0.00	1	66.70	66.80	-1	406	-0.25%
2022/03/21	1	69.00	0	0.00	69.40	1	408	0.24%
2022/03/11	1	69.10	1	70.60	68.90	0	417	0.00%
2022/03/08	1	72.00	0	0.00	68.40	1	418	0.24%
2022/03/07	0	0.00	2	72.35	72.00	-2	412	-0.48%
2022/03/04	1	76.30	0	0.00	76.20	1	404	0.25%
2022/03/03	4	77.98	5.5	78.45	77.20	-1.5	398	-0.37%
2022/03/02	1	75.20	2	75.85	76.00	-1	359	-0.28%
2022/03/01	1	73.30	0	0.00	73.30	1	339	0.29%
2022/02/24	4	75.70	2	75.90	75.00	2	339	0.59%
2022/02/23	4	78.18	4.7	79.99	76.30	-0.7	344	-0.20%
2022/02/21	1	75.50	2	76.15	75.10	-1	371	-0.27%
2022/02/18	2	75.75	1	77.00	75.30	1	367	0.27%
2022/02/17	0	0.00	2	74.55	76.00	-2	358	-0.56%
2022/02/14	0	0.00	3	71.60	71.50	-3	340	-0.88%
2022/02/07	1	68.10	0	0.00	71.60	1	334	0.30%
2022/01/20	2	65.30	0	0.00	65.20	2	336	0.59%
2022/01/12	1	66.00	0	0.00	66.40	1	356	0.28%
2021/12/24	1	71.50	0	0.00	71.50	1	379	0.26%
2021/12/15	0.1	72.70	0	0.00	72.70	0.1	395	0.03%
2021/12/02	0.1	75.00	0	0.00	74.70	0.1	434	0.02%
2021/12/01	1	79.00	0	0.00	76.90	1	434	0.23%
2021/11/29	1	75.10	1	75.60	76.20	0	429	0.00%
2021/11/23	1	78.90	1	79.30	78.20	0	432	0.00%
2021/11/22	4	79.93	0	0.00	79.90	4	452	0.88%
2021/11/19	2	80.90	6	82.68	81.00	-4	455	-0.88%
2021/11/18	1	74.70	1	76.50	75.30	0	412	0.00%
2021/11/17	1	73.60	1	71.60	72.20	0	412	0.00%
2021/11/16	1	73.00	0	0.00	71.10	1	426	0.23%
2021/11/12	2	73.00	0	0.00	72.70	2	440	0.45%
2021/11/11	3.1	74.53	0	0.00	73.20	3.1	441	0.69%
2021/11/10	0	0.00	1	77.00	76.50	-1	442	-0.23%
2021/11/08	0	0.00	1	72.00	72.00	-1	487	-0.21%
2021/11/03	0	74.00	0	0.00	73.10	0	506	0.00%
2021/11/01	0	0.00	0.7	75.20	75.50	-0.7	542	-0.13%
2021/10/21	1	79.40	0	0.00	79.40	1	572	0.17%
2021/10/20	0	0.00	1	77.60	78.50	-1	576	-0.17%
2021/10/19	1	76.60	0	0.00	76.60	1	582	0.17%
2021/10/18	0	0.00	3	73.00	74.00	-3	585	-0.51%
2021/09/29	1	71.00	0	0.00	69.30	1	664	0.15%
2021/09/17	0	0.00	1	73.90	73.60	-1	819	-0.12%
2021/09/16	1.1	73.63	2	74.35	74.10	-1	936	-0.10%
2021/09/15	2	73.10	1	74.30	74.10	1	972	0.10%
2021/09/14	1	89.00	1	90.50	89.90	0	964	0.00%
2021/09/13	3	87.73	2	88.00	88.00	1	955	0.10%
2021/09/08	3	82.80	3	81.83	81.80	0	947	0.00%
2021/09/06	1	85.00	0	0.00	85.40	1	953	0.10%
2021/09/03	6	87.30	0	0.00	86.30	6	951	0.63%
2021/08/30	0	0.00	1	89.00	88.10	-1	949	-0.11%
2021/08/24	1	84.10	0	0.00	79.70	1	897	0.11%
2021/08/23	5	75.50	0	0.00	79.20	5	887	0.56%
2021/08/20	2	70.00	6	71.80	72.00	-4	883	-0.45%
2021/08/19	0.1	78.00	0	0.00	75.60	0.1	888	0.01%
2021/08/18	3	75.50	0	0.00	79.70	3	907	0.33%
2021/08/17	2	81.00	0	0.00	81.00	2	912	0.22%
2021/08/13	2	80.50	0	0.00	80.80	2	911	0.22%
2021/08/12	8	90.95	0	0.00	87.60	8	890	0.90%
2021/08/06	1	105.00	1	105.00	103.50	0	892	0.00%
2021/08/05	1	113.00	0	0.00	109.00	1	907	0.11%
2021/08/03	1	102.50	0	0.00	102.50	1	882	0.11%
2021/07/28	0	0.00	0.3	100.00	100.50	-0.3	892	-0.03%
2021/07/26	1	105.00	0	0.00	102.50	1	922	0.11%
2021/07/22	9	103.83	0	0.00	102.00	9	917	0.98%
2021/07/15	0	0.00	3	111.50	111.50	-3	1,002	-0.30%
2021/07/13	0	0.00	1	114.00	111.00	-1	1,044	-0.10%
2021/07/12	1	108.00	0	0.00	112.00	1	1,041	0.10%
2021/07/09	3	110.00	0	0.00	110.50	3	1,033	0.29%
2021/07/08	1	111.50	0	0.00	112.00	1	1,055	0.09%
2021/07/07	1	113.00	0	0.00	113.00	1	1,079	0.09%
2021/07/06	3	118.00	2	117.25	115.50	1	1,103	0.09%
2021/07/05	8	111.19	0	0.00	113.00	8	1,115	0.72%
2021/07/01	1	122.50	0	0.00	120.50	1	1,120	0.09%
2021/06/30	0	0.00	3	134.00	132.50	-3	1,098	-0.27%
2021/06/29	0	0.00	1	133.50	133.00	-1	1,095	-0.09%
2021/06/28	1	142.00	1	138.00	134.00	0	1,094	0.00%
2021/06/25	32.3	137.76	32	133.44	138.00	0.3	1,067	0.03%
2021/06/24	1	126.00	0	0.00	127.50	1	957	0.10%
2021/06/23	0	0.00	3	116.00	116.00	-3	929	-0.32%
2021/06/22	0	0.00	1	109.00	105.50	-1	930	-0.11%
2021/06/18	0.1	113.50	0	0.00	112.50	0.1	982	0.01%
2021/06/16	3	112.00	0	0.00	110.00	3	1,088	0.28%
2021/06/15	3	113.67	0	0.00	113.00	3	1,219	0.25%
2021/06/09	0	0.00	1	119.00	118.00	-1	1,284	-0.08%
2021/06/04	0.1	118.50	1	118.00	118.00	-0.9	1,356	-0.07%
2021/06/03	1	117.00	0	0.00	121.00	1	1,387	0.07%
2021/05/25	1	118.00	2	121.00	121.00	-1	1,549	-0.06%
2021/05/17	2	96.80	0	0.00	96.80	2	1,799	0.11%
2021/05/14	1	110.00	0	0.00	107.50	1	1,800	0.06%
2021/05/13	3	104.00	0	0.00	101.50	3	1,778	0.17%
2021/05/12	1	109.00	0	0.00	109.00	1	1,762	0.06%
2021/05/11	0.1	121.00	0	0.00	121.00	0.1	1,755	0.00%
2021/05/07	0	128.00	0	0.00	133.50	0	1,803	0.00%
2021/05/04	1	133.00	3.2	124.13	132.50	-2.2	1,935	-0.11%
2021/05/03	0	0.00	1	130.00	130.00	-1	1,914	-0.05%
2021/04/28	0.2	142.25	0	0.00	140.00	0.2	1,895	0.01%
2021/04/27	0	139.50	0	0.00	139.00	0	1,890	0.00%
2021/04/23	2	136.75	0	0.00	138.50	2	1,879	0.11%
2021/04/22	2.2	149.77	0	0.00	148.00	2.2	1,832	0.12%
2021/04/20	2	157.50	0	0.00	157.00	2	1,802	0.11%
2021/04/19	3	157.33	1	158.50	155.50	2	1,795	0.11%
2021/04/16	0	0.00	5	165.90	164.50	-5	1,774	-0.28%
2021/04/15	0	0.00	1	167.00	166.50	-1	1,780	-0.06%
2021/04/14	1	168.50	1	165.50	168.00	0	1,782	0.00%
2021/04/13	1	170.50	0	0.00	170.50	1	1,769	0.06%
2021/04/12	3	178.17	2	174.00	173.50	1	1,763	0.06%
2021/04/09	2	176.50	1	174.00	174.50	1	1,755	0.06%
2021/04/08	3	179.00	3	178.67	176.50	0	1,740	0.00%
2021/04/07	1	170.00	0	0.00	170.00	1	1,726	0.06%
2021/04/06	1	170.00	3	170.50	170.00	-2	1,751	-0.11%
2021/04/01	3	168.50	0	0.00	170.50	3	1,793	0.17%
2021/03/29	0	0.00	1	171.50	170.50	-1	1,856	-0.05%
2021/03/26	1	169.50	0	0.00	169.50	1	1,920	0.05%
2021/03/24	0	0.00	2	171.00	169.50	-2	1,981	-0.10%
2021/03/23	1	173.50	26	172.92	174.00	-25	2,001	-1.25%
2021/03/22	2	176.00	2	174.50	172.00	0	2,012	0.00%
2021/03/19	2	186.00	2	179.50	180.00	0	2,004	0.00%
2021/03/18	29	174.67	6	179.17	181.50	23	1,967	1.17%
2021/03/17	0	0.00	1	173.00	173.00	-1	1,858	-0.05%
2021/03/15	0	0.00	1	159.00	159.00	-1	1,831	-0.05%
2021/03/12	1	161.50	0	0.00	158.50	1	1,829	0.05%
2021/03/11	4	161.25	1	166.00	160.50	3	1,818	0.16%
2021/03/10	1	163.50	3	163.83	162.00	-2	1,795	-0.11%
2021/03/09	3	161.50	1	163.00	163.00	2	1,767	0.11%
2021/03/04	0	0.00	2	150.50	150.00	-2	1,739	-0.12%
2021/03/02	2	160.00	2	159.50	154.50	0	1,727	0.00%
2021/02/26	2	168.00	1	169.50	169.50	1	1,684	0.06%
2021/02/25	2	167.50	6	168.67	168.50	-4	1,653	-0.24%
2021/02/24	1	156.00	0	0.00	157.50	1	1,599	0.06%
2021/02/23	1	157.00	4	157.75	162.00	-3	1,585	-0.19%
2021/02/22	5	143.30	14	153.36	157.00	-9	1,560	-0.58%
2021/02/19	2	141.50	0	0.00	143.00	2	1,487	0.13%
2021/02/17	1	130.00	1	130.00	129.50	0	1,415	0.00%
2021/01/29	4	141.50	3	140.00	133.00	1	1,339	0.07%
2021/01/28	4	143.00	1	137.50	140.00	3	1,305	0.23%
2021/01/27	1	128.50	9	140.00	140.00	-8	1,241	-0.64%
2021/01/26	1	127.50	0	0.00	127.50	1	1,197	0.08%
2021/01/25	2	118.50	0.5	117.50	119.00	1.5	1,172	0.13%
2021/01/13	0	0.00	1	118.50	119.00	-1	1,187	-0.08%
2021/01/12	3	120.50	0	0.00	120.00	3	1,185	0.25%
2021/01/07	0	0.00	1	125.00	125.00	-1	1,182	-0.08%
2021/01/06	1	128.50	6	128.00	127.00	-5	1,171	-0.43%
2021/01/05	6	130.50	0	0.00	133.00	6	1,158	0.52%
2020/12/30	6	128.67	3	128.33	130.00	3	1,135	0.26%
2020/12/29	0	0.00	7	134.50	132.50	-7	1,110	-0.63%
2020/12/28	7	144.36	0	0.00	140.00	7	1,072	0.65%
2020/12/25	2	144.75	7	142.79	146.50	-5	1,019	-0.49%
2020/12/24	2	135.50	0	0.00	134.50	2	961	0.21%
2020/12/23	2	132.00	0	0.00	130.50	2	938	0.21%
2020/12/22	2	139.75	0	0.00	135.00	2	912	0.22%
2020/12/21	2	148.50	7	148.50	149.50	-5	836	-0.60%
2020/12/17	1	139.00	2	136.25	140.00	-1	753	-0.13%
2020/12/16	2	134.75	3	134.17	139.00	-1	723	-0.14%
2020/12/14	2	120.50	5	121.60	122.50	-3	666	-0.45%