安普新 (6743)-永豐金-新莊券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.3
漲跌
▲0.8
漲幅
+1.34%
成交量
946張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	60.90	61.00	-1	415	-0.24%
2024/04/26	0	0.00	2	59.05	58.00	-2	392	-0.51%
2024/04/18	0	0.00	1	59.90	59.60	-1	384	-0.26%
2024/04/16	0	0.00	17	54.63	55.00	-17	378	-4.49%
2024/04/11	15	59.91	0	0.00	57.80	15	359	4.17%
2024/04/02	0	0.00	1	55.80	57.20	-1	317	-0.31%
2024/04/01	0	0.00	18	53.24	54.60	-18	301	-5.98%
2024/03/28	0	0.00	30	52.87	52.30	-30	284	-10.56%
2024/03/25	0	0.00	15	51.74	51.50	-15	270	-5.55%
2024/03/22	0.5	49.40	0	0.00	49.50	0.5	258	0.19%
2024/03/15	0	0.00	3	46.25	45.90	-3	289	-1.04%
2024/03/13	6	48.65	0	0.00	48.35	6	292	2.05%
2024/03/07	3	49.80	0	0.00	50.20	3	279	1.08%
2024/02/29	0.5	50.30	0	0.00	50.00	0.5	265	0.19%
2024/02/23	2	50.00	0	0.00	49.80	2	263	0.76%
2024/01/30	1	49.90	0	0.00	49.85	1	258	0.39%
2024/01/29	1	49.65	0	0.00	50.50	1	258	0.39%
2024/01/26	2	49.70	0	0.00	49.80	2	256	0.78%
2024/01/23	2	49.60	0	0.00	50.00	2	255	0.78%
2024/01/17	5	50.64	0	0.00	50.40	5	248	2.02%
2024/01/09	15	51.43	0	0.00	50.80	15	230	6.51%
2024/01/08	11	52.99	0	0.00	52.60	11	223	4.92%
2024/01/05	17	54.06	0	0.00	54.20	17	218	7.79%
2024/01/04	5	54.42	0	0.00	54.20	5	212	2.36%
2023/12/14	8	53.23	0	0.00	53.40	8	201	3.96%
2023/12/13	2	52.40	0	0.00	53.50	2	195	1.02%
2023/12/07	1	49.05	0	0.00	49.00	1	147	0.68%
2023/12/01	2	48.90	0	0.00	49.90	2	156	1.28%
2023/11/15	0	0.00	4	49.89	49.20	-4	192	-2.08%
2023/11/13	3	45.48	0	0.00	46.35	3	192	1.56%
2023/11/01	0	0.00	5	48.24	48.40	-5	226	-2.20%
2023/10/31	0	0.00	1	49.00	48.95	-1	232	-0.43%
2023/10/27	5	50.20	0	0.00	50.20	5	243	2.06%
2023/10/26	1	50.80	0	0.00	50.00	1	248	0.40%
2023/09/13	0	0.00	1	51.10	51.10	-1	618	-0.16%
2023/09/01	1	55.50	0	0.00	55.00	1	1,187	0.08%
2023/08/09	0	0.00	1	51.50	51.80	-1	1,163	-0.09%
2023/08/04	1	56.90	0	0.00	56.30	1	1,142	0.09%
2023/07/17	0	0.00	2	64.15	61.20	-2	1,114	-0.18%
2023/07/05	1	63.80	0	0.00	64.20	1	1,106	0.09%
2023/06/29	0	0.00	1	71.50	71.80	-1	1,040	-0.10%
2023/06/21	2	70.30	4	70.65	70.10	-2	985	-0.20%
2023/06/20	1	72.60	0	0.00	72.30	1	959	0.10%
2023/06/16	2	78.30	2	79.50	79.00	0	916	0.00%
2023/06/14	1	68.90	0	0.00	69.80	1	684	0.15%
2023/06/13	2	71.00	0	0.00	68.60	2	648	0.31%
2023/06/12	0	0.00	2	74.20	72.00	-2	613	-0.33%
2023/06/08	5	68.10	3	67.00	70.00	2	516	0.39%
2023/06/07	1	66.50	1	66.00	66.70	0	436	0.00%
2023/05/17	0	0.00	2	54.90	55.10	-2	401	-0.50%
2023/05/12	1	53.50	0	0.00	53.40	1	401	0.25%
2023/05/10	1	54.50	0	0.00	54.90	1	402	0.25%
2023/04/20	4	64.20	9	64.30	62.50	-5	359	-1.39%
2023/04/19	5	62.80	0	0.00	62.40	5	334	1.50%
2023/04/18	0	0.00	4	60.40	61.60	-4	310	-1.29%
2023/04/11	0	0.00	1.2	56.68	56.90	-1.2	261	-0.47%
2023/04/06	0	0.00	2	56.80	56.10	-2	253	-0.79%
2023/03/29	0	0.00	2	54.80	54.80	-2	243	-0.82%
2023/03/27	0	0.00	2	56.70	55.90	-2	235	-0.85%
2023/03/14	10	51.00	0	0.00	50.70	10	207	4.82%
2023/03/13	10	49.99	0	0.00	51.00	10	212	4.70%
2023/03/09	0	0.00	4	53.85	54.70	-4	190	-2.10%
2023/03/07	0	0.00	10	47.55	48.80	-10	160	-6.23%
2023/02/22	0.5	43.90	0	0.00	43.45	0.5	170	0.32%
2022/08/26	0	0.00	3	43.65	42.60	-3	275	-1.09%
2022/08/24	0	0.00	1	45.10	43.80	-1	301	-0.33%
2022/08/23	3	43.30	0	0.00	43.25	3	307	0.98%
2022/08/22	6	44.82	5	44.85	44.05	1	301	0.33%
2022/06/20	2	38.80	1	39.60	38.80	1	298	0.34%
2022/06/14	1	43.70	0	0.00	43.40	1	293	0.34%
2022/06/13	0	0.00	3	44.63	44.50	-3	293	-1.02%
2022/06/10	1	46.95	0	0.00	47.10	1	293	0.34%
2022/06/09	1	47.45	0	0.00	47.55	1	294	0.34%
2022/06/01	3	48.63	0	0.00	49.75	3	307	0.98%
2022/05/12	2	40.50	0	0.00	40.25	2	428	0.47%
2022/05/09	4	42.80	0	0.00	43.80	4	435	0.92%
2022/04/27	2	45.60	0	0.00	47.70	2	440	0.45%
2022/04/25	4	46.60	0	0.00	47.40	4	439	0.91%
2022/04/12	2	55.80	0	0.00	55.80	2	423	0.47%
2022/04/11	5	59.20	0	0.00	59.00	5	417	1.20%
2022/03/16	0	0.00	0.5	67.00	66.50	-0.5	418	-0.11%
2022/03/07	2	72.00	2	72.10	72.00	0	412	0.00%
2022/02/24	0	0.00	4	74.80	75.00	-4	339	-1.18%
2022/02/11	0	0.00	2	74.00	73.40	-2	348	-0.57%
2022/01/18	2	64.20	0	0.00	64.40	2	336	0.59%
2022/01/07	8	66.85	0	0.00	67.50	8	364	2.20%
2021/11/19	0	0.00	1	81.10	81.00	-1	455	-0.22%
2021/10/20	1	79.00	0	0.00	78.50	1	576	0.17%
2021/10/05	0	0.00	0.1	64.30	66.00	-0.1	643	-0.01%
2021/09/29	0	71.00	0	0.00	69.30	0	664	0.00%
2021/09/28	0	72.50	0	0.00	72.60	0	697	0.00%
2021/09/17	0	73.50	0	0.00	73.60	0	819	0.00%
2021/09/15	0	74.50	1	72.00	74.10	-1	972	-0.10%
2021/09/14	1	88.50	0	0.00	89.90	1	964	0.10%
2021/08/27	1	91.50	0	0.00	90.50	1	946	0.11%
2021/08/20	0	0.00	2	70.70	72.00	-2	883	-0.23%
2021/08/16	0	0.00	2	79.50	81.50	-2	915	-0.22%
2021/08/12	2	87.70	0	0.00	87.60	2	890	0.23%
2021/08/06	2	105.00	2	103.50	103.50	0	892	0.00%
2021/08/04	1	111.00	1	112.00	112.50	0	899	0.00%
2021/08/03	0	0.00	2	102.50	102.50	-2	882	-0.23%
2021/07/30	0	0.00	1	102.00	101.00	-1	886	-0.11%
2021/07/26	1	104.00	1	102.50	102.50	0	922	0.00%
2021/07/23	2	103.50	0	0.00	101.50	2	923	0.22%
2021/07/19	1	108.50	0	0.00	108.50	1	964	0.10%
2021/07/02	1	120.00	0	0.00	116.50	1	1,125	0.09%
2021/07/01	0	0.00	2	124.00	120.50	-2	1,120	-0.18%
2021/06/28	0	0.00	1.1	140.00	134.00	-1.1	1,094	-0.10%
2021/06/25	1.1	138.05	1	139.00	138.00	0.1	1,067	0.00%
2021/06/10	1	120.00	0	0.00	119.50	1	1,274	0.08%
2021/06/02	0	0.00	3	120.33	116.50	-3	1,405	-0.21%
2021/05/25	1	120.50	0	0.00	121.00	1	1,549	0.06%
2021/05/17	1	98.19	0	0.00	96.80	1	1,799	0.06%
2021/05/12	0	115.00	0	0.00	109.00	0	1,762	0.00%
2021/05/11	0	122.00	0	0.00	121.00	0	1,755	0.00%
2021/05/04	0	0.00	1	125.50	132.50	-1	1,935	-0.05%
2021/05/03	1	130.00	0	0.00	130.00	1	1,914	0.05%
2021/04/29	2	141.00	0	0.00	140.00	2	1,898	0.11%
2021/04/28	0	141.00	0	0.00	140.00	0	1,895	0.00%
2021/04/23	1	136.54	0.5	138.00	138.50	0.5	1,879	0.03%
2021/04/22	0	157.00	0	0.00	148.00	0	1,832	0.00%
2021/04/21	0.5	159.00	0	0.00	157.00	0.5	1,800	0.03%
2021/04/19	0	0.00	2	158.00	155.50	-2	1,795	-0.11%
2021/04/15	1	168.00	0	0.00	166.50	1	1,780	0.06%
2021/04/14	1	170.50	0.2	168.00	168.00	0.8	1,782	0.04%
2021/04/12	0.1	177.00	0	0.00	173.50	0.1	1,763	0.01%
2021/04/08	2	178.50	0	0.00	176.50	2	1,740	0.11%
2021/04/07	0.1	172.00	0	0.00	170.00	0.1	1,726	0.01%
2021/03/26	0	0.00	2	170.00	169.50	-2	1,920	-0.10%
2021/03/22	0	0.00	3	173.33	172.00	-3	2,012	-0.15%
2021/03/19	1	181.50	1	178.50	180.00	0	2,004	0.00%
2021/03/18	4	179.38	4	179.22	181.50	0	1,967	0.00%
2021/03/17	0	163.00	2	166.50	173.00	-2	1,858	-0.11%
2021/03/12	0	0.00	2	158.25	158.50	-2	1,829	-0.11%
2021/03/11	0	0.00	6	164.33	160.50	-6	1,818	-0.33%
2021/03/10	10	163.95	0	0.00	162.00	10	1,795	0.56%
2021/03/09	0	0.00	1	163.50	163.00	-1	1,767	-0.06%
2021/03/02	6	163.25	0	0.00	154.50	6	1,727	0.35%
2021/02/25	0	0.00	2	173.00	168.50	-2	1,653	-0.12%
2021/02/22	0	0.00	2	156.50	157.00	-2	1,560	-0.13%
2021/02/19	0	0.00	16	142.97	143.00	-16	1,487	-1.08%
2021/02/18	1	130.50	0	0.00	130.00	1	1,422	0.07%
2021/02/04	1	133.00	0	0.00	132.50	1	1,366	0.07%
2021/01/29	13	140.62	2	141.00	133.00	11	1,339	0.82%
2021/01/28	3	143.33	21	144.69	140.00	-18	1,305	-1.38%
2021/01/26	0	0.00	0.1	127.00	127.50	-0.1	1,197	-0.01%
2021/01/13	0.1	121.00	0	0.00	119.00	0.1	1,187	0.00%
2021/01/12	1	121.00	0	0.00	120.00	1	1,185	0.08%
2021/01/11	0	0.00	2	118.50	123.00	-2	1,204	-0.17%
2021/01/08	1	123.00	0	0.00	121.50	1	1,201	0.08%
2021/01/07	2	127.00	1	126.00	125.00	1	1,182	0.08%
2021/01/06	1	130.00	0	0.00	127.00	1	1,171	0.09%
2021/01/05	2	131.75	0	0.00	133.00	2	1,158	0.17%
2021/01/04	0	127.50	0	0.00	127.00	0	1,141	0.00%
2020/12/31	0	0.00	2	131.50	130.00	-2	1,133	-0.18%
2020/12/30	2	129.00	0	0.00	130.00	2	1,135	0.18%
2020/12/29	0	133.00	0	0.00	132.50	0	1,110	0.00%
2020/12/28	21	140.71	0	0.00	140.00	21	1,072	1.96%
2020/12/25	0	143.00	2	143.00	146.50	-2	1,019	-0.20%
2020/12/24	1	137.50	0	0.00	134.50	1	961	0.10%
2020/12/23	4	130.75	1	131.50	130.50	3	938	0.32%
2020/12/22	1	142.50	0	0.00	135.00	1	912	0.11%
2020/12/21	1	149.50	0	0.00	149.50	1	836	0.12%
2020/12/18	0	0.00	2	139.00	142.00	-2	772	-0.26%
2020/12/17	2	140.00	3	138.67	140.00	-1	753	-0.13%
2020/12/16	1	139.00	29	131.03	139.00	-28	723	-3.87%
2020/12/14	5	120.80	2	122.75	122.50	3	666	0.45%