安普新 (6743)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
168張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	56.40	55.80	-1	486	-0.21%
2024/05/15	0	0.00	5	55.42	56.30	-5	484	-1.03%
2024/05/14	7	57.07	0	0.00	56.20	7	476	1.47%
2024/05/13	3	60.07	0	0.00	59.00	3	460	0.65%
2024/05/10	2	58.75	0	0.00	58.70	2	448	0.45%
2024/05/09	0.1	62.40	0	0.00	60.30	0.1	444	0.01%
2024/05/07	4	58.88	0	0.00	59.00	4	431	0.93%
2024/05/06	6	60.03	0	0.00	59.40	6	425	1.41%
2024/05/03	3	60.60	0	0.00	60.30	3	418	0.72%
2024/05/02	6	59.88	0	0.00	61.00	6	415	1.44%
2024/04/26	1	58.50	0	0.00	58.00	1	392	0.25%
2024/04/15	0	0.00	0	56.90	57.00	0	367	-0.01%
2024/04/11	0	0.00	0	58.50	57.80	0	359	-0.01%
2024/04/03	0	0.00	0.1	57.07	56.80	-0.1	321	-0.03%
2024/03/27	0	0.00	1	51.70	51.50	-1	279	-0.36%
2024/03/22	1	49.30	0	0.00	49.50	1	258	0.39%
2024/03/05	0	51.20	0	0.00	50.80	0	274	0.01%
2023/12/27	0	0.00	2	52.00	52.80	-2	201	-0.99%
2023/12/12	0.1	54.50	0	0.00	52.80	0.1	184	0.05%
2023/12/05	0	0.00	1	49.85	49.90	-1	152	-0.66%
2023/11/30	0	0.00	2	49.00	49.00	-2	158	-1.26%
2023/11/29	0	0.00	1	48.70	48.65	-1	166	-0.60%
2023/11/21	0	0.00	1	50.10	49.70	-1	194	-0.52%
2023/09/27	0	0.00	4	50.00	49.90	-4	417	-0.96%
2023/09/14	2	52.25	0	0.00	51.80	2	583	0.34%
2023/09/12	1	50.60	0	0.00	50.30	1	788	0.13%
2023/09/11	1	50.60	0	0.00	50.40	1	851	0.12%
2023/09/07	1	53.50	0	0.00	53.10	1	922	0.11%
2023/09/06	1	54.50	0	0.00	55.00	1	964	0.10%
2023/09/05	1	52.80	0	0.00	52.30	1	1,030	0.10%
2023/09/04	0	0.00	7	52.10	51.80	-7	1,121	-0.62%
2023/09/01	4	55.03	1	55.00	55.00	3	1,187	0.25%
2023/08/31	2	51.30	0	0.00	51.70	2	1,191	0.17%
2023/08/30	1	50.00	0	0.00	49.60	1	1,189	0.08%
2023/08/29	2	49.83	0	0.00	50.00	2	1,189	0.17%
2023/08/25	0	0.00	4	47.03	47.70	-4	1,184	-0.34%
2023/08/17	3	50.40	0	0.00	50.10	3	1,174	0.26%
2023/08/09	0	0.00	0	51.80	51.80	0	1,163	0.00%
2023/08/07	0	0.00	4	54.00	53.30	-4	1,153	-0.35%
2023/08/02	0	0.00	0.2	56.20	55.90	-0.2	1,150	-0.02%
2023/07/28	0	0.00	1	56.10	56.40	-1	1,139	-0.09%
2023/07/27	0	0.00	0	56.10	56.80	0	1,137	0.00%
2023/07/26	0	0.00	0.9	56.56	55.80	-0.9	1,133	-0.08%
2023/07/25	5	56.74	0	0.00	56.70	5	1,132	0.44%
2023/07/24	0	0.00	38	55.53	55.80	-38	1,128	-3.37%
2023/07/21	0	0.00	8	57.00	56.80	-8	1,124	-0.71%
2023/07/20	3	58.27	0	0.00	57.90	3	1,126	0.27%
2023/07/19	10	58.18	0	0.00	56.30	10	1,123	0.89%
2023/07/18	1	61.70	3.3	60.80	60.50	-2.3	1,101	-0.21%
2023/07/17	14	63.09	6	61.60	61.20	8	1,114	0.72%
2023/07/14	4	63.93	0	0.00	64.40	4	1,115	0.36%
2023/07/13	19.1	64.67	0	0.00	63.90	19.1	1,147	1.66%
2023/07/12	2	63.65	0	0.00	63.80	2	1,138	0.18%
2023/07/11	3	63.27	0	0.00	63.40	3	1,136	0.26%
2023/07/10	0	63.10	0	0.00	63.30	0	1,133	0.00%
2023/07/07	0.1	63.30	6	61.70	62.30	-6	1,129	-0.53%
2023/07/06	0.1	64.30	12	64.33	62.80	-11.9	1,117	-1.06%
2023/07/05	0	0.00	2	65.95	64.20	-2	1,106	-0.18%
2023/07/04	3	66.27	0	0.00	65.00	3	1,087	0.28%
2023/06/29	10	72.06	0	0.00	71.80	10	1,040	0.96%
2023/06/28	3	67.57	0	0.00	67.40	3	1,003	0.30%
2023/06/20	1.2	73.05	1	72.40	72.30	0.2	959	0.02%
2023/06/19	0	0.00	16	73.85	74.40	-16	949	-1.69%
2023/06/16	29	77.30	13.1	77.93	79.00	15.9	916	1.74%
2023/06/15	5	72.88	1	75.60	76.70	4	748	0.53%
2023/06/14	2.1	70.07	2	69.00	69.80	0.1	684	0.01%
2023/06/13	2	71.00	10	69.22	68.60	-8	648	-1.23%
2023/06/09	1	73.69	1	73.40	73.80	0	574	0.00%
2023/06/08	4	70.40	6	71.42	70.00	-2	516	-0.39%
2023/06/07	4	64.48	4	65.03	66.70	0	436	0.00%
2023/05/29	0	0.00	1	56.00	55.50	-1	397	-0.25%
2023/05/19	1	55.70	0	0.00	55.40	1	403	0.25%
2023/05/12	3	53.53	0	0.00	53.40	3	401	0.75%
2023/05/11	0	0.00	2	55.20	53.70	-2	402	-0.50%
2023/05/10	0	0.00	1	55.00	54.90	-1	402	-0.25%
2023/05/09	2	55.10	2	54.35	54.60	0	403	0.00%
2023/05/03	0	0.00	1	58.90	58.80	-1	394	-0.25%
2023/04/28	3	59.77	0	0.00	59.30	3	393	0.76%
2023/04/27	0	0.00	4	59.00	59.10	-4	390	-1.02%
2023/04/21	1	62.50	1	63.20	60.30	0	374	0.00%
2023/04/20	7	64.17	8	62.50	62.50	-1	359	-0.28%
2023/04/19	1	61.10	0	0.00	62.40	1	334	0.30%
2023/04/06	1	56.10	0	0.00	56.10	1	253	0.40%
2023/03/31	3	55.87	0	0.00	55.20	3	249	1.20%
2023/03/29	1	54.80	0	0.00	54.80	1	243	0.41%
2023/03/28	0	0.00	8	54.70	54.30	-8	240	-3.33%
2023/03/27	1	56.10	0	0.00	55.90	1	235	0.42%
2023/03/24	1	55.20	0	0.00	55.30	1	228	0.44%
2023/03/23	1	52.60	0	0.00	53.50	1	220	0.45%
2023/03/22	1	54.00	0	0.00	54.20	1	219	0.46%
2023/03/20	1	51.00	0	0.00	51.20	1	208	0.48%
2023/03/17	1	51.10	0	0.00	51.30	1	207	0.48%
2023/03/14	2	51.25	7	50.99	50.70	-5	207	-2.41%
2023/03/13	8	50.74	0	0.00	51.00	8	212	3.76%
2023/03/10	43.2	53.36	54	52.88	53.20	-10.8	201	-5.37%
2023/03/09	1	53.30	1	52.30	54.70	0	190	0.00%
2023/03/08	1	49.05	1	49.35	50.20	0	169	0.00%
2023/03/07	1.1	48.73	0	0.00	48.80	1.1	160	0.69%
2023/02/23	3	43.77	0	0.00	43.90	3	161	1.86%
2023/02/20	6	44.28	0	0.00	44.45	6	166	3.60%
2023/02/16	0	0.00	10	42.45	42.50	-10	163	-6.12%
2023/02/14	0.2	43.28	0	0.00	42.60	0.2	161	0.12%
2023/02/13	0.1	43.50	0	0.00	43.50	0.1	160	0.06%
2023/02/10	2	43.20	0	0.00	43.65	2	158	1.26%
2023/02/08	2	42.15	0	0.00	42.40	2	151	1.32%
2023/02/01	0.2	39.50	0	0.00	39.75	0.2	135	0.15%
2023/01/11	2	37.28	0	0.00	37.30	2	128	1.55%
2023/01/05	1	36.50	0	0.00	36.75	1	133	0.75%
2022/12/22	1	36.60	0	0.00	36.05	1	142	0.70%
2022/12/14	2	37.55	0	0.00	37.70	2	152	1.31%
2022/12/12	0.1	37.50	0	0.00	36.50	0.1	151	0.07%
2022/12/09	0	0.00	5	37.50	37.65	-5	151	-3.30%
2022/12/02	1	37.05	0	0.00	37.05	1	136	0.73%
2022/12/01	1	36.65	0	0.00	37.85	1	135	0.74%
2022/11/29	3	36.67	0	0.00	36.65	3	134	2.22%
2022/11/28	0	0.00	0.1	37.75	37.40	-0.1	133	-0.07%
2022/11/21	0.1	33.48	0	0.00	33.80	0.1	135	0.07%
2022/11/15	0.1	31.25	0	0.00	31.25	0.1	191	0.05%
2022/09/26	0	0.00	2	35.00	34.65	-2	259	-0.77%
2022/09/20	0	0.00	1	37.00	36.80	-1	262	-0.38%
2022/09/19	1	36.50	0	0.00	36.50	1	264	0.38%
2022/09/07	0	0.00	1.7	38.25	38.25	-1.7	279	-0.60%
2022/09/06	0	0.00	0.1	39.26	38.55	-0.1	279	-0.03%
2022/09/05	0.1	39.00	0	0.00	39.00	0.1	281	0.02%
2022/09/02	0	0.00	0.2	41.30	41.40	-0.2	281	-0.08%
2022/08/29	0	41.00	0	0.00	40.35	0	276	0.00%
2022/08/26	1	43.84	0	0.00	42.60	1	275	0.37%
2022/08/22	1	45.10	0	0.00	44.05	1	301	0.34%
2022/08/17	1	41.25	0	0.00	39.55	1	243	0.41%
2022/08/11	0	0.00	1	36.50	36.00	-1	213	-0.47%
2022/08/03	0	0.00	0.9	35.50	35.50	-0.9	243	-0.35%
2022/07/22	0.9	39.50	0	0.00	38.40	0.9	257	0.35%
2022/07/15	0	0.00	2	36.10	36.05	-2	276	-0.72%
2022/07/14	0	0.00	3	35.97	36.20	-3	277	-1.08%
2022/07/11	1	37.40	0	0.00	36.80	1	286	0.35%
2022/07/06	0	0.00	2	35.50	35.20	-2	295	-0.68%
2022/07/01	0.1	36.55	0	0.00	34.80	0.1	305	0.03%
2022/06/20	0	0.00	0.4	39.95	38.80	-0.4	298	-0.12%
2022/06/17	0	0.00	4	42.03	41.25	-4	294	-1.36%
2022/06/14	0	0.00	1	43.55	43.40	-1	293	-0.34%
2022/06/13	0	0.00	1	44.65	44.50	-1	293	-0.34%
2022/06/02	1	49.10	0	0.00	47.75	1	310	0.32%
2022/06/01	1	49.75	1	48.15	49.75	0	307	0.00%
2022/05/27	2	43.08	0	0.00	42.90	2	353	0.57%
2022/05/25	1	45.50	1	45.05	44.55	0	363	0.00%
2022/05/23	1	44.40	0	0.00	44.30	1	397	0.25%
2022/05/16	3	45.52	0	0.00	44.90	3	444	0.68%
2022/05/12	0	0.00	3	40.50	40.25	-3	428	-0.70%
2022/05/05	0	0.00	1.1	47.48	46.95	-1.1	440	-0.24%
2022/05/03	1	50.10	0	0.00	50.00	1	441	0.23%
2022/04/25	1	47.52	0	0.00	47.40	1	439	0.23%
2022/04/22	2	49.40	1	49.85	51.00	1	436	0.23%
2022/04/18	0	53.50	1	53.00	52.10	-1	427	-0.23%
2022/04/12	0	57.00	5	55.90	55.80	-5	423	-1.18%
2022/04/11	3	59.83	0	0.00	59.00	3	417	0.72%
2022/03/15	0	0.00	5	67.50	66.20	-5	417	-1.20%
2022/03/03	10	77.75	10	78.79	77.20	0	398	0.00%
2022/02/23	0	0.00	2	77.45	76.30	-2	344	-0.58%
2022/02/18	1	76.50	2	76.00	75.30	-1	367	-0.27%
2022/02/17	2	75.50	1	75.50	76.00	1	358	0.28%
2022/02/08	1	71.70	0	0.00	71.60	1	338	0.30%
2022/01/19	0	0.00	0.2	63.80	63.60	-0.2	337	-0.05%
2022/01/14	0	0.00	1	65.00	64.70	-1	340	-0.29%
2022/01/13	0	0.00	0.5	66.10	66.00	-0.5	346	-0.15%
2022/01/11	0	0.00	2	66.30	66.40	-2	358	-0.56%
2022/01/07	0.2	68.00	1	67.00	67.50	-0.8	364	-0.22%
2022/01/05	0.1	71.10	0	0.00	70.50	0.1	361	0.03%
2021/12/23	0	0.00	0	72.00	72.00	0	381	0.00%
2021/12/22	2	72.25	0	0.00	72.10	2	384	0.52%
2021/12/21	1	72.10	0	0.00	72.00	1	386	0.26%
2021/12/14	0	0.00	8.3	72.38	72.80	-8.3	393	-2.11%
2021/12/10	0	0.00	4	76.70	76.20	-4	408	-0.98%
2021/12/03	0	75.00	0	0.00	74.80	0	435	0.00%
2021/12/02	1.1	75.21	1	76.78	74.70	0.1	434	0.02%
2021/12/01	1	77.10	0	0.00	76.90	1	434	0.23%
2021/11/30	0.1	75.55	0	0.00	75.60	0.1	430	0.03%
2021/11/24	0	0.00	2	78.30	78.00	-2	421	-0.47%
2021/11/22	1	81.39	1	80.00	79.90	0	452	0.00%
2021/11/19	0	81.80	0	0.00	81.00	0	455	0.00%
2021/11/18	0	74.70	0	0.00	75.30	0	412	0.00%
2021/11/16	0.1	72.50	0	0.00	71.10	0.1	426	0.02%
2021/11/10	2	76.50	0	0.00	76.50	2	442	0.45%
2021/11/05	0	0.00	5	71.40	72.80	-5	499	-1.00%
2021/11/03	1	73.50	1	74.00	73.10	0	506	0.00%
2021/11/02	1	77.48	1	78.10	74.60	0	513	0.00%
2021/11/01	3.2	74.92	0	0.00	75.50	3.2	542	0.59%
2021/10/29	1.1	74.69	3	73.00	74.50	-1.9	570	-0.33%
2021/10/28	0	0.00	3	74.87	73.90	-3	567	-0.53%
2021/10/27	0	0.00	1	75.40	75.30	-1	567	-0.18%
2021/10/26	1.4	78.11	0	0.00	77.00	1.4	568	0.25%
2021/10/22	0	0.00	2	77.75	78.60	-2	572	-0.35%
2021/10/21	6	79.43	0	0.00	79.40	6	572	1.05%
2021/10/20	4	78.28	0	0.00	78.50	4	576	0.69%
2021/10/19	0.1	75.30	2	76.50	76.60	-1.9	582	-0.33%
2021/10/15	0.3	72.70	0	0.00	72.50	0.3	587	0.05%
2021/10/12	2	69.50	3	70.83	69.50	-1	602	-0.17%
2021/10/08	2	71.00	0	0.00	71.00	2	607	0.33%
2021/10/06	1	65.60	0	0.00	66.50	1	623	0.16%
2021/09/22	0	72.50	0	0.00	72.50	0	775	0.00%
2021/09/15	0	0.00	1	74.80	74.10	-1	972	-0.10%
2021/09/13	0	0.00	1	84.80	88.00	-1	955	-0.10%
2021/08/30	0	90.00	0	0.00	88.10	0	949	0.00%
2021/08/27	1	95.30	0	0.00	90.50	1	946	0.11%
2021/08/25	0	0.00	1	79.80	87.60	-1	913	-0.11%
2021/08/24	2	80.70	3	84.10	79.70	-1	897	-0.11%
2021/08/19	1	78.30	0	0.00	75.60	1	888	0.11%
2021/08/17	2	81.90	0	0.00	81.00	2	912	0.22%
2021/08/16	0	81.83	0	0.00	81.50	0	915	0.00%
2021/08/13	1	84.00	1	80.20	80.80	0	911	0.00%
2021/08/12	0	90.55	0	0.00	87.60	0	890	0.00%
2021/08/09	0	102.00	0	0.00	101.00	0	872	0.00%
2021/08/06	2	104.50	1	105.50	103.50	1	892	0.11%
2021/08/05	1.1	112.18	0	0.00	109.00	1.1	907	0.12%
2021/08/04	0	0.00	0	110.50	112.50	0	899	0.00%
2021/07/30	0	0.00	0.3	102.50	101.00	-0.3	886	-0.03%
2021/07/27	0	103.50	0	0.00	101.00	0	909	0.00%
2021/07/26	0	104.00	0	0.00	102.50	0	922	0.00%
2021/07/23	1	101.00	0	0.00	101.50	1	923	0.11%
2021/07/22	1	103.50	0	0.00	102.00	1	917	0.11%
2021/07/15	0	0.00	1	113.50	111.50	-1	1,002	-0.10%
2021/07/14	1	112.00	0.1	112.00	111.00	0.9	1,013	0.09%
2021/07/08	1	112.00	0	0.00	112.00	1	1,055	0.09%
2021/07/06	1	118.00	0.3	117.07	115.50	0.7	1,103	0.06%
2021/07/05	1.1	110.90	0	0.00	113.00	1.1	1,115	0.09%
2021/07/02	3	118.50	0	0.00	116.50	3	1,125	0.27%
2021/07/01	0.1	127.00	0	0.00	120.50	0.1	1,120	0.00%
2021/06/30	2	134.50	1	132.50	132.50	1	1,098	0.09%
2021/06/29	11	134.36	12	135.79	133.00	-1	1,095	-0.09%
2021/06/28	10.1	136.62	7	140.93	134.00	3.1	1,094	0.28%
2021/06/25	2.1	135.17	3.1	137.76	138.00	-1.1	1,067	-0.10%
2021/06/24	2.1	122.50	0	0.00	127.50	2.1	957	0.22%
2021/06/15	0	0.00	1	115.00	113.00	-1	1,219	-0.08%
2021/05/27	1	125.50	0	0.00	125.00	1	1,489	0.07%
2021/05/26	1	129.50	0.1	123.60	127.50	1	1,508	0.06%
2021/05/25	2	118.25	2.1	121.00	121.00	-0.1	1,549	0.00%
2021/05/19	1	103.00	0	0.00	103.00	1	1,768	0.06%
2021/05/13	1	98.80	0	0.00	101.50	1	1,778	0.06%
2021/05/12	0	111.25	1	109.00	109.00	-1	1,762	-0.05%
2021/05/11	1	121.04	0	0.00	121.00	1	1,755	0.06%
2021/05/10	0	0.00	1	133.00	130.00	-1	1,768	-0.06%
2021/05/06	1	127.00	0	0.00	129.50	1	1,868	0.05%
2021/05/04	0	0.00	0.4	137.42	132.50	-0.4	1,935	-0.02%
2021/05/03	0.3	134.31	0	0.00	130.00	0.3	1,914	0.02%
2021/04/28	1	140.50	0	0.00	140.00	1	1,895	0.05%
2021/04/27	1.1	138.62	0	0.00	139.00	1.1	1,890	0.06%
2021/04/26	0	0.00	3	141.00	141.50	-3	1,886	-0.16%
2021/04/23	0.1	140.00	1	141.50	138.50	-1	1,879	-0.05%
2021/04/22	1	153.00	0	0.00	148.00	1	1,832	0.05%
2021/04/20	1	157.00	0.2	160.50	157.00	0.9	1,802	0.05%
2021/04/19	0.2	158.50	0	0.00	155.50	0.2	1,795	0.01%
2021/04/16	1	166.00	0	0.00	164.50	1	1,774	0.06%
2021/04/15	0.2	170.00	0	0.00	166.50	0.2	1,780	0.01%
2021/04/14	3	168.33	2	166.75	168.00	1	1,782	0.06%
2021/04/13	0	0.00	2	174.25	170.50	-2	1,769	-0.11%
2021/04/12	2	178.50	2	179.50	173.50	0	1,763	0.00%
2021/04/09	1	178.50	1	175.50	174.50	0	1,755	0.00%
2021/04/08	1	177.00	1	177.00	176.50	0	1,740	0.00%
2021/04/01	1	170.00	1	170.50	170.50	0	1,793	0.00%
2021/03/31	0	0.00	1	172.50	168.00	-1	1,839	-0.05%
2021/03/30	1	168.00	0	0.00	167.50	1	1,849	0.05%
2021/03/29	0	0.00	1	172.00	170.50	-1	1,856	-0.05%
2021/03/26	2.1	170.29	0	0.00	169.50	2.1	1,920	0.11%
2021/03/24	1.1	170.10	1	170.00	169.50	0.1	1,981	0.01%
2021/03/23	0.1	168.50	0	0.00	174.00	0.1	2,001	0.00%
2021/03/22	1.3	176.23	2	172.50	172.00	-0.7	2,012	-0.03%
2021/03/19	2.1	182.07	2	185.00	180.00	0.1	2,004	0.00%
2021/03/18	6.2	177.96	1	183.00	181.50	5.2	1,967	0.26%
2021/03/17	0	0.00	6	168.17	173.00	-6	1,858	-0.32%
2021/03/12	4.1	158.27	0	0.00	158.50	4.1	1,829	0.22%
2021/03/10	1	165.50	0	0.00	162.00	1	1,795	0.06%
2021/03/09	0.1	153.00	2	162.00	163.00	-1.9	1,767	-0.11%
2021/03/08	0	0.00	1	159.00	155.50	-1	1,742	-0.06%
2021/03/05	2	151.25	0.1	149.43	152.00	1.9	1,740	0.11%
2021/03/04	0.1	154.50	0	0.00	150.00	0.1	1,739	0.01%
2021/03/03	0.1	156.50	1	156.00	156.50	-0.9	1,728	-0.05%
2021/03/02	3.1	159.32	1	158.00	154.50	2.1	1,727	0.12%
2021/02/26	3	166.00	0	0.00	169.50	3	1,684	0.18%
2021/02/25	0	0.00	1	173.00	168.50	-1	1,653	-0.06%
2021/02/24	3	155.83	2	161.25	157.50	1	1,599	0.06%
2021/02/23	0	0.00	15	159.67	162.00	-15	1,585	-0.95%
2021/02/22	17	143.56	0	0.00	157.00	17	1,560	1.09%
2021/02/19	0	0.00	1	142.00	143.00	-1	1,487	-0.07%
2021/02/17	1	129.00	0	0.00	129.50	1	1,415	0.07%
2021/02/02	1	136.50	0	0.00	134.50	1	1,367	0.07%
2021/02/01	3	135.00	3	137.83	139.50	0	1,357	0.00%
2021/01/29	1	140.00	0	0.00	133.00	1	1,339	0.07%
2021/01/28	0	0.00	1	145.00	140.00	-1	1,305	-0.08%
2021/01/27	0	0.00	8	136.50	140.00	-8	1,241	-0.64%
2021/01/26	1	124.50	0	0.00	127.50	1	1,197	0.08%
2021/01/19	1	118.50	0	0.00	119.00	1	1,179	0.08%
2021/01/12	1	123.00	0	0.00	120.00	1	1,185	0.08%
2021/01/11	0	0.00	2	125.75	123.00	-2	1,204	-0.17%
2021/01/08	2	121.75	0	0.00	121.50	2	1,201	0.17%
2021/01/05	1	130.00	0	0.00	133.00	1	1,158	0.09%
2020/12/31	1	131.50	0	0.00	130.00	1	1,133	0.09%
2020/12/30	3	130.00	1	128.00	130.00	2	1,135	0.18%
2020/12/29	5	131.90	14	131.68	132.50	-9	1,110	-0.81%
2020/12/28	16	137.06	1	138.00	140.00	15	1,072	1.40%
2020/12/25	1	138.50	11	146.32	146.50	-10	1,019	-0.98%
2020/12/24	0	0.00	15	135.07	134.50	-15	961	-1.56%
2020/12/23	15	129.87	1	135.50	130.50	14	938	1.49%
2020/12/22	8	136.88	0	0.00	135.00	8	912	0.88%
2020/12/21	1	149.00	2	149.00	149.50	-1	836	-0.12%
2020/12/18	7	140.36	1	139.50	142.00	6	772	0.78%
2020/12/17	1	138.50	1	136.00	140.00	0	753	0.00%
2020/12/16	0	0.00	3	137.33	139.00	-3	723	-0.41%
2020/12/14	5	124.20	5	124.80	122.50	0	666	0.00%