亨泰光 (6747)-凱基-高美館券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
179.0
漲跌
▲2.0
漲幅
+1.13%
成交量
9張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	177.50	176.00	-0.1	24	-0.20%
2024/05/03	0	181.00	0	0.00	182.00	0	24	0.04%
2024/04/29	0	179.38	0	0.00	180.00	0	24	0.13%
2024/04/19	0	178.00	0	0.00	176.50	0	22	0.12%
2024/03/15	0	187.00	0	0.00	186.50	0	17	0.09%
2024/03/13	0.1	187.00	0	0.00	189.50	0.1	17	0.29%
2024/02/29	0	0.00	0.5	183.00	184.50	-0.5	17	-2.99%
2024/02/23	0	0.00	0.3	183.31	182.00	-0.3	17	-1.58%
2024/02/20	0	0.00	1	182.50	182.50	-1	18	-5.39%
2024/02/15	0	183.00	0	0.00	181.00	0	18	0.07%
2024/01/30	0	183.00	0	0.00	182.00	0	18	0.06%
2024/01/22	0	184.00	0	0.00	184.50	0	18	0.06%
2024/01/17	0	184.00	0	0.00	183.00	0	19	0.06%
2024/01/11	0	188.50	0	0.00	187.50	0	21	0.02%
2024/01/08	0	0.00	1	190.00	190.00	-1	22	-4.41%
2024/01/03	0	190.00	0	0.00	191.00	0	24	0.05%
2023/12/26	1	188.00	0	0.00	188.50	1	24	4.02%
2023/12/20	0	189.50	0	0.00	190.00	0	26	0.14%
2023/12/14	2	193.50	2	191.00	190.50	0	30	0.00%
2023/10/16	0	183.50	0	0.00	183.00	0	81	0.02%
2023/10/12	0	190.00	0	0.00	189.00	0	89	0.01%
2023/09/12	0.2	190.04	0	0.00	191.00	0.2	134	0.15%
2023/09/08	0	192.00	0	0.00	190.50	0	126	0.02%
2023/09/05	0	192.00	0	0.00	195.00	0	132	0.02%
2023/09/04	0	193.00	0	0.00	192.50	0	134	0.02%
2023/08/29	0	185.00	0	0.00	183.00	0	139	0.02%
2023/08/28	0.4	187.23	0	0.00	183.00	0.4	142	0.25%
2023/08/25	0.2	193.72	0	0.00	192.00	0.2	142	0.11%
2023/08/11	0	198.00	0	0.00	196.00	0	174	0.01%
2023/08/09	0	195.28	0	0.00	195.00	0	182	0.02%
2023/08/07	0.1	199.00	0	0.00	198.00	0.1	192	0.03%
2023/08/04	0.1	195.50	0	0.00	196.00	0.1	195	0.05%
2023/08/02	0.1	202.00	0	0.00	198.50	0.1	197	0.03%
2023/08/01	0	202.00	0	0.00	199.00	0	199	0.01%
2023/07/31	0.1	203.56	0	0.00	201.50	0.1	202	0.06%
2023/07/28	0	204.50	0	0.00	205.00	0	204	0.01%
2023/07/27	0.1	202.41	0	0.00	202.50	0.1	207	0.04%
2023/07/26	0.2	208.22	0	0.00	201.00	0.2	206	0.12%
2023/07/25	0.1	218.50	0	0.00	215.50	0.1	203	0.05%
2023/07/24	0.2	217.31	0	0.00	217.00	0.2	203	0.08%
2023/07/21	0	219.50	0	0.00	218.00	0	204	0.01%
2023/07/18	0	221.50	0	0.00	216.00	0	206	0.00%
2023/07/17	0	217.50	0	0.00	223.50	0	208	0.01%
2023/07/14	0.4	223.50	0	0.00	217.50	0.4	214	0.19%
2023/07/12	0	0.00	1	236.00	235.50	-1	221	-0.45%
2023/07/11	1	234.00	0	0.00	234.00	1	226	0.44%
2023/06/28	0	0.00	0.2	234.50	235.00	-0.2	253	-0.08%
2023/06/27	0	0.00	0.2	230.50	233.50	-0.2	258	-0.09%
2023/06/21	0	225.00	0	0.00	226.00	0	266	0.01%
2023/06/20	0	224.00	0	0.00	225.00	0	273	0.01%
2023/06/16	0	227.00	0	0.00	225.00	0	288	0.01%
2023/06/09	0	0.00	1	235.00	233.50	-1	322	-0.31%
2023/06/06	1	233.00	1	231.00	228.50	0	335	0.01%
2023/06/02	1	221.50	1	229.00	226.00	0	334	0.00%
2023/06/01	1	221.50	1	221.00	220.00	0	332	0.00%
2023/05/29	1	221.00	1	221.00	220.50	0	331	0.00%
2023/05/26	1.3	221.15	1	219.50	219.00	0.3	333	0.10%
2023/05/25	0.3	224.00	0	0.00	221.50	0.3	332	0.10%
2023/05/24	0.1	230.00	0	0.00	227.00	0.1	330	0.03%
2023/05/23	1	232.99	1	230.00	230.00	0	330	0.01%
2023/05/22	1	235.00	1	232.50	232.00	0	330	0.00%
2023/05/19	1	234.00	1	241.50	236.00	0	328	0.00%
2023/05/18	1	234.00	1	232.00	230.50	0	322	0.00%
2023/05/17	1	228.00	1	238.00	233.00	0	317	0.00%
2023/05/16	1	230.88	1	226.50	226.50	0	313	0.01%
2023/05/15	1	221.00	1.1	224.18	224.00	-0.1	310	-0.03%
2023/05/12	1.3	219.31	1	224.00	223.00	0.3	309	0.10%
2023/05/11	1	225.00	1	225.00	223.00	0	309	0.00%
2023/05/10	1.2	232.15	1	226.50	227.00	0.2	306	0.07%
2023/05/09	1	234.04	1	236.50	236.00	0	306	0.01%
2023/05/08	1	239.00	1	236.50	236.50	0	304	0.00%
2023/05/05	1	244.00	0	0.00	240.00	1	304	0.33%
2023/03/21	0	0.00	1	267.00	259.00	-1	153	-0.65%
2023/03/17	0.8	243.00	0	0.00	245.00	0.8	131	0.61%
2023/03/15	0.1	231.00	0	0.00	221.50	0.1	120	0.08%
2023/03/09	0.2	202.56	0	0.00	202.00	0.2	105	0.17%
2023/03/07	0.2	212.00	0	0.00	210.00	0.2	100	0.15%
2023/02/09	0	0.00	0	211.00	211.50	0	85	-0.02%
2023/02/07	1	205.00	1	205.00	204.00	0	78	0.00%
2023/02/03	5	198.30	8	196.88	197.00	-3	73	-4.07%
2023/02/02	3	196.00	0	0.00	195.00	3	70	4.24%
2023/01/17	0	191.00	0.1	187.75	188.00	-0.1	63	-0.12%
2023/01/05	0	186.50	0	0.00	183.50	0	54	0.04%
2022/12/14	0	0.00	3	194.33	194.50	-3	49	-6.03%
2022/12/13	3	196.33	0	0.00	197.00	3	49	6.10%
2022/12/12	0	0.00	4	193.50	193.00	-4	48	-8.26%
2022/12/09	4	200.50	0	0.00	197.50	4	47	8.47%
2022/12/08	0	0.00	5	201.50	201.00	-5	45	-11.03%
2022/12/06	2	207.00	0	0.00	208.00	2	41	4.88%
2022/12/05	3	193.17	0.2	200.21	199.50	2.9	35	8.12%
2022/12/02	0.1	182.00	3	181.50	182.50	-2.9	31	-9.15%
2022/12/01	3	181.46	0	0.00	182.00	3	30	9.97%
2022/11/30	0	174.50	0	0.00	173.00	0	27	0.06%
2022/11/16	0.1	171.50	0	0.00	169.00	0.1	17	0.57%
2022/11/10	0	171.00	0	0.00	169.50	0	14	0.10%
2022/11/09	1	165.50	0	0.00	165.50	1	14	7.03%
2022/11/08	0.2	165.00	0	0.00	164.00	0.2	13	1.18%
2022/11/04	0	168.00	0	0.00	167.00	0	13	0.07%
2022/11/03	0	168.00	0	0.00	167.50	0	13	0.08%
2022/11/01	0	172.00	0	0.00	168.00	0	12	0.12%
2022/10/31	0	177.00	0	0.00	175.00	0	12	0.13%
2022/10/28	0	179.00	0	0.00	175.00	0	11	0.13%
2022/10/25	0	182.00	0	0.00	180.00	0	11	0.09%
2022/10/24	0	185.00	0	0.00	182.00	0	11	0.21%
2022/10/19	0	188.00	0	0.00	186.00	0	11	0.17%
2022/10/07	0.2	192.00	0	0.00	192.50	0.2	12	1.17%
2022/10/03	0	197.00	0	0.00	192.00	0	12	0.18%
2022/09/07	0	208.00	0	0.00	206.00	0	12	0.16%
2022/09/05	0	211.00	0	0.00	209.50	0	12	0.16%
2022/08/31	0	207.50	0	0.00	211.00	0	12	0.16%
2022/08/30	0.2	207.00	0	0.00	207.00	0.2	12	1.63%
2022/08/29	0.2	212.00	0	0.00	207.00	0.2	12	1.66%
2022/08/26	0	214.00	0	0.00	211.00	0	11	0.17%
2022/08/24	0	214.50	0	0.00	214.50	0	11	0.18%
2022/08/19	0	218.00	0	0.00	217.50	0	10	0.19%
2022/08/12	0	218.50	0	0.00	216.50	0	9	0.11%
2022/08/04	0.1	217.50	0	0.00	216.50	0.1	8	1.13%
2022/07/18	0	220.00	0	0.00	215.00	0	9	0.26%
2022/06/23	0	0.00	1	218.00	219.50	-1	11	-8.88%
2022/06/10	1	243.00	0	0.00	244.00	1	14	7.14%
2022/05/26	1	228.50	0	0.00	228.50	1	17	5.87%
2022/03/30	0	232.00	0	0.00	236.00	0	24	0.12%
2022/03/16	0.1	214.67	0	0.00	209.50	0.1	26	0.44%
2022/03/09	0	217.00	0	0.00	209.00	0	26	0.04%
2022/03/08	0	214.67	0	0.00	211.00	0	26	0.11%
2022/03/07	0	221.00	0	0.00	216.00	0	26	0.08%
2022/03/04	0.1	227.00	0	0.00	227.00	0.1	25	0.45%
2022/03/03	0	234.00	0	0.00	233.00	0	25	0.04%
2022/03/02	0	239.50	0	0.00	236.50	0	25	0.06%
2022/03/01	0	253.50	0	0.00	247.50	0	24	0.06%
2022/02/25	0	255.00	0	0.00	247.50	0	24	0.06%
2022/02/24	0	259.50	0	0.00	244.50	0	24	0.08%
2022/02/23	0	264.00	0	0.00	256.00	0	24	0.04%
2022/02/22	0	264.00	0	0.00	256.00	0	24	0.06%
2022/02/17	0	263.00	0	0.00	261.00	0	24	0.11%
2022/02/15	0	285.50	0	0.00	280.00	0	23	0.06%
2022/01/25	0	268.20	0	0.00	264.50	0	30	0.08%
2022/01/14	0	288.00	0	0.00	283.50	0	39	0.03%
2022/01/13	0	291.50	0	0.00	287.50	0	41	0.03%
2021/12/27	0	297.00	0	0.00	287.00	0	117	0.01%
2021/12/24	0	303.00	0	0.00	296.00	0	128	0.01%
2021/12/23	0	305.00	0	0.00	300.00	0	131	0.01%
2021/12/21	0	306.00	0	0.00	302.00	0	134	0.01%
2021/12/20	0	313.00	0	0.00	308.50	0	138	0.02%
2021/12/17	0	320.33	0	0.00	314.00	0	143	0.03%
2021/12/03	0	325.00	0	0.00	330.00	0	150	0.01%
2021/10/27	0	0.00	1	350.00	353.00	-1	155	-0.65%
2021/10/25	0	0.00	1	370.00	365.50	-1	155	-0.64%
2021/10/22	1	370.00	0	0.00	364.50	1	156	0.64%
2021/10/18	0	0.00	1	342.50	340.00	-1	166	-0.60%
2021/10/15	2	373.25	0	0.00	375.00	2	163	1.22%
2021/10/08	1	390.00	1	398.00	396.00	0	142	0.00%
2021/10/07	0	0.00	1	460.00	410.00	-1	133	-0.75%
2021/10/06	2	427.00	1	420.00	446.50	1	118	0.84%
2021/10/05	1	390.50	1	390.50	406.00	0	109	0.00%
2021/10/01	1	369.50	2	372.75	340.00	-1	96	-1.04%
2021/09/30	0	0.00	1	364.00	364.00	-1	85	-1.17%
2021/09/27	1	337.50	0	0.00	333.50	1	80	1.24%
2021/09/24	1	310.00	0	0.00	311.50	1	77	1.29%
2021/09/17	0	0.00	1	270.50	276.00	-1	70	-1.41%
2021/09/08	0	0.00	3	277.50	265.00	-3	87	-3.42%
2021/09/07	3	280.00	1	279.00	279.00	2	87	2.29%
2021/09/06	1	274.00	0	0.00	272.00	1	86	1.15%
2021/09/02	0	0.00	1	253.00	256.50	-1	85	-1.17%
2021/09/01	1	250.50	0	0.00	252.00	1	84	1.19%
2021/07/27	1	273.00	5	263.30	258.50	-4	86	-4.61%
2021/07/26	8	264.50	4	264.50	264.50	4	82	4.87%
2021/07/19	1	228.00	0	0.00	232.00	1	75	1.33%
2021/07/09	0	0.00	1	230.00	228.00	-1	86	-1.16%
2021/07/01	1	248.00	0	0.00	237.00	1	106	0.94%
2021/06/17	2	235.00	2	226.25	226.00	0	119	0.00%
2021/06/01	0	0.00	1	223.00	221.00	-1	146	-0.68%
2021/05/11	1	210.50	0	0.00	209.00	1	203	0.49%
2021/04/13	0	0.00	2	295.00	267.50	-2	275	-0.73%
2021/04/09	2	267.00	0	0.00	270.00	2	265	0.75%
2021/04/08	0	0.00	1	262.00	264.50	-1	261	-0.38%
2021/03/29	0	0.00	2	264.75	263.00	-2	249	-0.80%
2021/03/26	2	237.50	0	0.00	251.00	2	242	0.82%
2021/03/19	1	225.50	0	0.00	219.50	1	224	0.45%
2021/03/03	0	0.00	1	195.00	200.00	-1	188	-0.53%
2021/02/22	0	0.00	2	200.00	200.00	-2	163	-1.22%
2021/02/19	2	203.00	3	205.33	201.50	-1	159	-0.63%
2021/02/18	3	200.00	0	0.00	205.00	3	151	1.98%
2021/02/17	1	190.00	2	187.25	186.50	-1	145	-0.69%
2021/02/05	2	187.00	0	0.00	189.50	2	139	1.44%
2021/02/04	0	0.00	1	181.50	181.50	-1	132	-0.76%
2021/02/03	1	169.00	1	172.00	165.00	0	128	0.00%
2021/02/02	0	0.00	1	173.00	176.00	-1	124	-0.80%
2021/02/01	1	185.50	2	172.00	173.00	-1	122	-0.82%
2021/01/29	1	187.00	3	189.17	191.00	-2	115	-1.74%
2021/01/28	3	200.00	1	192.00	200.50	2	105	1.89%
2021/01/27	2	182.50	0	0.00	182.50	2	85	2.33%
2021/01/21	1	167.50	0	0.00	162.00	1	67	1.49%
2021/01/19	0	0.00	1	137.00	139.50	-1	37	-2.68%