亨泰光 (6747)-富邦-台北券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
177.0
漲跌
▼2.0
漲幅
-1.12%
成交量
1張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	185.00	177.00	0	24	-0.02%
2024/05/15	1	177.50	0	177.50	176.00	1	24	4.00%
2024/05/10	0	178.50	0	0.00	180.00	0	25	0.02%
2024/05/07	1	185.00	0	0.00	184.50	1	24	4.03%
2024/05/06	0	0.00	1	183.00	183.00	-1	24	-4.04%
2024/04/22	1	176.00	0	0.00	176.00	1	23	4.32%
2024/04/18	0.1	180.00	0	0.00	180.00	0.1	22	0.44%
2024/04/09	0	0.00	1	188.99	188.50	-1	19	-5.17%
2024/04/03	0	189.00	0	0.00	188.00	0	19	0.03%
2024/04/02	0	190.50	0	0.00	190.00	0	19	0.05%
2024/03/25	1	189.50	0	0.00	189.00	1	18	5.39%
2024/03/15	0	0.00	0.1	187.50	186.50	-0.1	17	-0.29%
2024/03/13	0	0.00	0	188.00	189.50	0	17	-0.08%
2024/03/11	1	180.50	0	0.00	181.50	1	16	6.15%
2024/03/07	0	0.00	0	188.00	183.00	0	15	-0.01%
2024/03/01	0.1	184.82	0	0.00	184.50	0.1	17	0.45%
2024/02/16	0	181.00	0	0.00	181.00	0	18	0.08%
2024/02/05	0	0.00	0	195.00	181.50	0	17	-0.08%
2024/01/25	0	184.00	0	0.00	183.00	0	19	0.01%
2024/01/24	0	183.00	0	0.00	184.00	0	19	0.08%
2024/01/03	0	0.00	1	190.50	191.00	-1	24	-4.04%
2023/12/22	1	188.00	0	0.00	188.00	1	25	4.00%
2023/12/14	0	0.00	0.1	190.00	190.50	-0.1	30	-0.33%
2023/12/01	1	190.00	0	0.00	189.50	1	39	2.51%
2023/10/31	0	0.00	1	180.00	181.00	-1	48	-2.06%
2023/10/25	0	0.00	0.2	183.00	183.00	-0.2	57	-0.34%
2023/10/23	0	0.00	0	185.00	182.50	0	65	-0.01%
2023/10/20	0	181.50	0	0.00	181.00	0	70	0.01%
2023/10/18	0	185.50	0	0.00	185.00	0	76	0.01%
2023/09/11	0	0.00	13	198.58	188.00	-13	133	-9.72%
2023/09/07	3	191.50	0	0.00	192.50	3	128	2.33%
2023/09/06	1	193.50	1	194.50	194.50	0	130	0.00%
2023/09/05	10	192.70	0	0.00	195.00	10	132	7.55%
2023/09/04	0	0.00	12	191.29	192.50	-12	134	-8.91%
2023/09/01	12	190.92	0	0.00	193.00	12	134	8.92%
2023/08/04	0	199.50	0	0.00	196.00	0	195	0.00%
2023/08/01	0	201.50	0	0.00	199.00	0	199	0.01%
2023/07/18	0	0.00	1	216.00	216.00	-1	206	-0.48%
2023/07/12	0	0.00	2	233.25	235.50	-2	221	-0.90%
2023/07/10	0	0.00	1	230.00	233.50	-1	232	-0.43%
2023/07/03	3	239.00	0	0.00	240.00	3	248	1.21%
2023/06/30	1	232.00	0	0.00	233.00	1	250	0.40%
2023/06/06	0.1	234.00	0	0.00	228.50	0.1	335	0.03%
2023/05/12	0	220.25	1	219.00	223.00	-1	309	-0.32%
2023/05/11	0	228.00	0	0.00	223.00	0	309	0.00%
2023/05/05	0.2	242.00	0	0.00	240.00	0.2	304	0.07%
2023/05/04	1	245.00	1	246.00	245.50	0	302	0.00%
2023/04/21	1	250.00	0	0.00	256.00	1	281	0.36%
2023/04/17	0	260.00	0	0.00	268.00	0	257	0.00%
2023/04/12	0	0.00	1	266.00	262.00	-1	235	-0.43%
2023/04/11	0	0.00	1	264.00	262.00	-1	230	-0.43%
2023/04/10	0	0.00	1	265.50	264.00	-1	226	-0.44%
2023/04/07	2	271.25	0	0.00	268.00	2	220	0.91%
2023/04/06	0	0.00	1	268.00	269.00	-1	211	-0.47%
2023/03/31	0	0.00	2	260.00	261.00	-2	203	-0.98%
2023/03/29	1	249.50	0	0.00	252.50	1	191	0.52%
2023/03/28	1	245.00	0	0.00	242.00	1	187	0.53%
2023/03/27	2	264.00	2	260.75	256.50	0	180	0.00%
2023/03/23	1	255.00	0	0.00	254.00	1	169	0.59%
2023/03/22	3	259.00	1	256.50	255.00	2	159	1.25%
2023/03/21	2	261.75	4	260.88	259.00	-2	153	-1.30%
2023/03/20	1	262.00	1	260.00	258.50	0	141	0.00%
2023/03/17	3	247.00	3	243.33	245.00	0	131	0.00%
2023/03/15	0	0.00	1	225.50	221.50	-1	120	-0.83%
2023/03/14	0	217.00	0	0.00	226.00	0	118	0.00%
2023/03/09	2	204.00	0	0.00	202.00	2	105	1.89%
2023/03/07	0	0.00	1	210.00	210.00	-1	100	-1.00%
2023/03/03	1	212.00	1	212.00	213.50	0	100	0.00%
2023/03/02	0	0.00	1	208.50	210.00	-1	99	-1.00%
2023/02/22	0	0.00	1	206.00	206.50	-1	97	-1.02%
2023/02/16	1	211.00	0	0.00	212.00	1	96	1.04%
2023/02/14	0	0.00	4	217.13	218.00	-4	94	-4.23%
2023/02/10	1	208.00	0	204.00	205.50	1	88	1.13%
2023/02/09	1	209.00	2	209.50	211.50	-1	85	-1.17%
2023/02/08	0	209.00	0	211.00	208.00	0	81	0.00%
2023/02/07	4	204.50	0	0.00	204.00	4	78	5.07%
2023/02/03	1	196.00	0	0.00	197.00	1	73	1.36%
2023/01/10	1	180.50	0	0.00	181.50	1	57	1.75%
2023/01/09	0	182.00	0	0.00	181.00	0	56	0.03%
2023/01/06	0	183.00	0	0.00	183.00	0	54	0.02%
2023/01/05	1	184.00	0	0.00	183.50	1	54	1.83%
2022/12/07	1	204.98	0	0.00	204.00	1	44	2.31%
2022/12/06	1	208.50	0	204.00	208.00	1	41	2.44%
2022/12/05	0	182.50	0	0.00	199.50	0	35	0.00%
2022/11/30	0	0.00	0	175.00	173.00	0	27	-0.08%
2022/11/28	0	0.00	0.2	174.00	173.00	-0.2	25	-0.68%
2022/11/21	0.1	167.50	0	0.00	166.00	0.1	19	0.51%
2022/11/16	0.1	170.25	0	0.00	169.00	0.1	17	0.70%
2022/11/07	0	168.00	0	0.00	164.00	0	13	0.07%
2022/11/01	0.1	170.50	0	0.00	168.00	0.1	12	0.80%
2022/10/27	0	182.50	0	0.00	180.00	0	11	0.01%
2022/10/24	0.1	184.50	2	182.00	182.00	-1.9	11	-16.19%
2022/09/26	0.1	205.50	0	0.00	200.00	0.1	13	0.77%
2022/09/21	0.1	206.50	0	0.00	205.50	0.1	12	0.78%
2022/09/05	0	211.00	0	0.00	209.50	0	12	0.10%
2022/08/30	0.2	207.00	1	207.00	207.00	-0.8	12	-6.40%
2022/08/25	0	215.00	0	0.00	215.50	0	11	0.11%
2022/08/24	0	214.00	0	0.00	214.50	0	11	0.09%
2022/08/18	0.1	215.59	0	0.00	214.00	0.1	10	1.17%
2022/08/17	0.1	216.50	0	0.00	216.00	0.1	9	0.81%
2022/08/16	0.1	216.55	0	0.00	215.50	0.1	9	1.23%
2022/08/15	0	216.50	0	0.00	216.00	0	9	0.13%
2022/08/12	0	218.00	0	0.00	216.50	0	9	0.13%
2022/08/11	0.1	218.00	0	0.00	216.50	0.1	9	1.22%
2022/08/08	0.1	217.50	0	0.00	216.50	0.1	9	1.10%
2022/08/02	0.1	219.50	0	0.00	217.00	0.1	8	1.12%
2022/07/21	1	220.00	0	0.00	220.00	1	9	10.35%
2022/04/25	0	0.00	0.1	240.08	235.00	-0.1	21	-0.47%
2022/04/22	0	0.00	0.1	243.00	242.50	-0.1	21	-0.51%
2022/04/06	0.2	233.00	0	0.00	230.00	0.2	23	0.86%
2022/04/01	0.1	233.00	0	0.00	235.00	0.1	23	0.47%
2022/03/31	0.2	235.00	0.2	235.00	236.00	0	24	-0.04%
2022/03/22	0	226.00	0	0.00	242.50	0	26	0.11%
2022/03/15	0	220.00	0	0.00	217.00	0	25	0.03%
2022/03/07	0.1	219.50	0	0.00	216.00	0.1	26	0.43%
2022/03/04	1	225.00	0	0.00	227.00	1	25	3.92%
2022/03/03	0	234.91	0	0.00	233.00	0	25	0.09%
2022/03/02	0	240.00	0	0.00	236.50	0	25	0.04%
2022/02/23	0.1	258.00	0	0.00	256.00	0.1	24	0.20%
2022/02/22	0	0.00	0	265.50	256.00	0	24	0.00%
2022/02/21	0	264.00	0	0.00	262.50	0	24	0.04%
2022/02/17	0.1	261.25	0	263.50	261.00	0	24	0.16%
2022/02/16	0	0.00	0	285.82	275.50	0	22	-0.05%
2022/01/25	0	262.50	0	0.00	264.50	0	30	0.03%
2022/01/24	0.1	269.00	0	0.00	265.50	0.1	33	0.15%
2022/01/21	0.1	280.98	0	0.00	272.50	0.1	34	0.25%
2022/01/20	0.1	283.00	0	0.00	278.00	0.1	34	0.29%
2022/01/19	0	284.50	0	0.00	284.00	0	35	0.03%
2022/01/14	1	283.17	0	0.00	283.50	1	39	2.67%
2022/01/13	0	291.00	0	0.00	287.50	0	41	0.02%
2022/01/12	0	294.50	0	0.00	289.50	0	42	0.00%
2022/01/05	0	298.00	0	0.00	295.00	0	65	0.02%
2022/01/03	0.1	298.50	0	0.00	297.50	0.1	79	0.06%
2021/12/29	0.1	306.00	0	0.00	303.50	0.1	104	0.10%
2021/12/27	0.1	295.36	0	0.00	287.00	0.1	117	0.12%
2021/12/23	0	304.00	0	0.00	300.00	0	131	0.03%
2021/12/22	0	305.00	0	0.00	303.50	0	132	0.02%
2021/12/21	0.1	307.10	0	0.00	302.00	0.1	134	0.04%
2021/12/20	0	315.00	0	0.00	308.50	0	138	0.01%
2021/12/17	1	315.00	0	0.00	314.00	1	143	0.70%
2021/12/09	0	0.00	0	340.00	340.00	0	148	0.00%
2021/12/08	0	0.00	2	330.00	331.00	-2	148	-1.34%
2021/12/07	0	0.00	0.3	325.12	325.50	-0.3	149	-0.18%
2021/12/02	0	326.00	0	0.00	325.00	0	151	0.02%
2021/12/01	2	328.50	0	0.00	325.50	2	153	1.31%
2021/11/22	0	0.00	1	334.56	333.00	-1	155	-0.66%
2021/11/19	0	0.00	0.1	340.50	334.50	-0.1	155	-0.05%
2021/11/18	0.1	344.00	0	0.00	340.50	0.1	155	0.06%
2021/11/11	0.1	373.00	0	0.00	371.00	0.1	158	0.06%
2021/11/08	0	0.00	0	390.00	366.00	0	158	-0.01%
2021/11/03	0	0.00	0	385.00	383.00	0	155	-0.01%
2021/11/01	0	0.00	0	379.00	383.00	0	156	0.00%
2021/10/18	6	360.42	4	338.02	340.00	2	166	1.20%
2021/10/15	0	372.00	0	0.00	375.00	0	163	0.00%
2021/10/13	6	374.92	6	351.59	349.00	0	152	0.00%
2021/10/12	2	405.00	2	399.00	369.50	0	147	0.00%
2021/10/08	0	0.00	1	413.96	396.00	-1	142	-0.71%
2021/10/07	10	453.30	11	450.17	410.00	-1	133	-0.75%
2021/10/06	1	423.50	2	446.24	446.50	-1	118	-0.85%
2021/10/05	1	406.00	3	401.67	406.00	-2	109	-1.83%
2021/10/04	0	0.00	0	364.81	369.50	0	100	-0.01%
2021/10/01	5	364.40	4	335.50	340.00	1	96	1.04%
2021/09/29	0	0.00	1	335.00	331.00	-1	82	-1.21%
2021/09/27	0	0.00	1.1	329.75	333.50	-1.1	80	-1.39%
2021/09/24	1	315.50	1	312.02	311.50	0	77	-0.01%
2021/09/23	0	0.00	1	295.01	306.50	-1	73	-1.36%
2021/09/22	0	0.00	0	276.67	279.00	0	70	-0.02%
2021/09/13	0	0.00	0.1	271.00	268.00	-0.1	88	-0.09%
2021/09/07	0	0.00	0	278.00	279.00	0	87	-0.01%
2021/09/06	1	272.00	1	271.50	272.00	0	86	0.00%
2021/09/03	0	0.00	0	260.00	266.00	0	85	-0.01%
2021/08/30	0	0.00	0.1	253.00	251.00	-0.1	84	-0.12%
2021/08/19	0	0.00	0	257.50	250.00	0	86	0.00%
2021/08/13	0	0.00	0	263.25	248.50	0	84	-0.02%
2021/08/05	0	0.00	0	261.00	255.00	0	85	-0.01%
2021/08/04	0	0.00	0	264.50	261.50	0	87	0.00%
2021/08/03	0	0.00	0	266.50	257.00	0	87	0.00%
2021/07/28	0	0.00	0	256.00	252.50	0	86	-0.01%
2021/07/27	3	270.00	0	0.00	258.50	3	86	3.46%
2021/07/26	0	0.00	1	264.50	264.50	-1	82	-1.22%
2021/07/22	0	0.00	0.1	237.00	232.00	-0.1	74	-0.07%
2021/07/13	0	0.00	0.1	223.00	219.00	-0.1	81	-0.12%
2021/06/28	0	0.00	1	247.00	246.00	-1	111	-0.90%
2021/06/23	4	254.13	3	258.00	250.00	1	123	0.81%
2021/06/22	1	246.00	0	0.00	244.00	1	115	0.86%
2021/06/18	1	228.50	0	0.00	225.00	1	115	0.87%
2021/06/08	0	0.00	1	215.50	215.00	-1	138	-0.72%
2021/06/07	1	215.00	0	0.00	213.50	1	139	0.72%
2021/06/02	0	0.00	1	215.00	215.00	-1	145	-0.69%
2021/06/01	1	208.00	0	0.00	221.00	1	146	0.68%
2021/05/28	0	0.00	1	206.00	205.50	-1	148	-0.67%
2021/05/25	0	0.00	1	208.50	206.50	-1	155	-0.64%
2021/05/17	1	190.00	1	199.50	190.00	0	191	0.00%
2021/05/07	0	0.00	1	230.00	230.00	-1	217	-0.46%
2021/05/03	0	0.00	2	232.25	231.00	-2	244	-0.82%
2021/04/20	0	0.00	2	237.25	248.00	-2	288	-0.69%
2021/04/19	1	248.00	0	0.00	236.00	1	286	0.35%
2021/04/15	1	256.50	0	0.00	256.50	1	284	0.35%
2021/04/14	0	0.00	3	242.33	245.00	-3	281	-1.07%
2021/04/13	0	0.00	2	268.50	267.50	-2	275	-0.73%
2021/04/12	0	0.00	2	297.00	297.00	-2	268	-0.75%
2021/04/09	2	267.25	0	0.00	270.00	2	265	0.75%
2021/03/31	0	0.00	1	273.00	268.00	-1	254	-0.39%
2021/03/30	2	278.00	0	0.00	278.50	2	251	0.79%
2021/03/29	2	268.00	0	0.00	263.00	2	249	0.80%
2021/03/26	1	249.50	2	243.00	251.00	-1	242	-0.41%
2021/03/25	0	0.00	1	228.00	228.50	-1	237	-0.42%
2021/03/19	1	221.00	1	225.50	219.50	0	224	0.00%
2021/03/18	1	229.00	2	228.50	229.00	-1	219	-0.46%
2021/03/17	2	212.25	1	213.50	216.50	1	212	0.47%
2021/03/16	2	206.50	0	0.00	206.00	2	206	0.97%
2021/03/11	0	0.00	1	203.00	202.00	-1	201	-0.50%
2021/03/10	0	0.00	2	207.00	205.00	-2	199	-1.00%
2021/03/02	1	207.00	0	0.00	199.00	1	186	0.54%
2021/02/25	1	204.00	0	0.00	203.00	1	181	0.55%
2021/02/22	1	200.00	0	0.00	200.00	1	163	0.61%
2021/02/19	0	0.00	10	205.00	201.50	-10	159	-6.28%
2021/02/18	11	204.36	10	204.80	205.00	1	151	0.66%
2021/02/17	0	0.00	1	188.50	186.50	-1	145	-0.69%
2021/02/04	0	0.00	2	181.00	181.50	-2	132	-1.51%
2021/02/03	1	166.00	0	0.00	165.00	1	128	0.78%
2021/02/01	0	0.00	1	177.00	173.00	-1	122	-0.82%
2021/01/29	4	189.63	2	188.00	191.00	2	115	1.74%
2021/01/28	6	195.50	20	196.50	200.50	-14	105	-13.22%
2021/01/26	0	0.00	1	166.00	166.00	-1	82	-1.21%
2021/01/25	0	0.00	1	154.50	151.00	-1	78	-1.28%
2021/01/22	0	0.00	6	163.67	159.00	-6	73	-8.22%
2021/01/21	5	157.60	4	165.00	162.00	1	67	1.49%
2021/01/20	14	153.32	2	153.75	161.00	12	54	22.07%
2021/01/19	1	129.00	12	138.88	139.50	-11	37	-29.50%