亨泰光 (6747)-富邦-中壢券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
177.0
漲跌
▼0.5
漲幅
-0.28%
成交量
8張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	179.50	177.00	0	24	-0.08%
2024/05/15	1	175.00	0	0.00	176.00	1	24	4.04%
2024/05/09	0.1	180.50	0	0.00	181.00	0.1	24	0.36%
2024/05/02	0	182.00	0	0.00	180.00	0	24	0.04%
2024/04/24	0	176.00	0	0.00	176.00	0	23	0.11%
2024/04/01	0	0.00	0	192.00	191.00	0	19	-0.02%
2024/03/27	0	190.00	0	0.00	189.00	0	19	0.05%
2024/03/25	0	190.50	0	0.00	189.00	0	18	0.22%
2024/03/20	0	0.00	0.1	188.00	188.50	-0.1	18	-0.27%
2024/03/18	0	188.00	0	0.00	185.50	0	17	0.01%
2024/03/14	0	189.50	0	0.00	189.00	0	17	0.02%
2024/03/07	0	182.54	0	0.00	183.00	0	15	0.09%
2024/02/29	0	183.00	0	0.00	184.50	0	17	0.21%
2024/02/16	0	182.00	0	0.00	181.00	0	18	0.05%
2024/02/15	0	182.00	0	0.00	181.00	0	18	0.05%
2024/02/05	0	0.00	0	195.00	181.50	0	17	-0.06%
2024/01/19	0	185.00	0	0.00	186.00	0	18	0.04%
2024/01/12	0	0.00	0	190.50	187.00	0	21	-0.03%
2024/01/11	0	0.00	0	190.50	187.50	0	21	-0.05%
2024/01/10	0	0.00	0.1	189.01	189.00	-0.1	22	-0.46%
2024/01/08	0	0.00	0	190.00	190.00	0	22	-0.09%
2023/12/20	0	0.00	0.1	190.50	190.00	-0.1	26	-0.19%
2023/12/06	0	187.50	0	0.00	187.00	0	39	0.05%
2023/11/29	0	187.50	0	0.00	186.50	0	40	0.10%
2023/11/27	0	191.00	0	0.00	191.00	0	41	0.05%
2023/11/22	0	188.00	0	0.00	188.00	0	42	0.05%
2023/11/13	0	184.00	0	0.00	182.00	0	41	0.07%
2023/11/07	0	182.00	0	0.00	181.50	0	44	0.04%
2023/10/20	1	182.00	0	0.00	181.00	1	70	1.41%
2023/09/28	1	192.00	0	0.00	192.00	1	107	0.93%
2023/09/25	1	199.00	1	193.50	194.00	0	119	0.00%
2023/09/19	1	192.00	0	0.00	194.50	1	125	0.80%
2023/09/14	0	0.00	0.1	196.00	193.00	-0.1	132	-0.05%
2023/09/13	0.1	194.00	0	0.00	193.00	0.1	132	0.05%
2023/09/12	0	0.00	0.1	190.00	191.00	-0.1	134	-0.07%
2023/09/11	2.1	193.95	0	0.00	188.00	2.1	133	1.56%
2023/09/04	0	0.00	1.1	189.18	192.50	-1.1	134	-0.82%
2023/09/01	1.1	193.41	0	0.00	193.00	1.1	134	0.82%
2023/08/29	0.1	185.00	0	0.00	183.00	0.1	139	0.07%
2023/08/28	0.1	190.50	0	0.00	183.00	0.1	142	0.05%
2023/08/11	0	0.00	1	199.00	196.00	-1	174	-0.57%
2023/08/10	1	198.00	0	0.00	196.00	1	179	0.56%
2023/08/04	0.1	198.50	0	0.00	196.00	0.1	195	0.04%
2023/07/27	0.1	203.00	0	0.00	202.50	0.1	207	0.05%
2023/07/26	1.1	207.11	0	0.00	201.00	1.1	206	0.55%
2023/07/14	0.5	224.32	0	0.00	217.50	0.5	214	0.22%
2023/07/10	0.1	232.00	0	0.00	233.50	0.1	232	0.03%
2023/07/05	0	0.00	0.5	238.52	233.00	-0.5	237	-0.21%
2023/07/04	0.4	243.20	0	0.00	244.00	0.4	244	0.18%
2023/07/03	1.1	240.56	1	242.00	240.00	0.1	248	0.02%
2023/06/28	0	0.00	0.3	234.45	235.00	-0.3	253	-0.12%
2023/06/27	0.1	235.00	0.2	230.00	233.50	-0.2	258	-0.06%
2023/06/26	0.1	228.00	0	0.00	228.00	0.1	263	0.02%
2023/06/20	0.1	223.50	0	0.00	225.00	0.1	273	0.04%
2023/06/14	0.1	225.00	0	0.00	224.50	0.1	306	0.03%
2023/06/13	0.1	230.00	0	0.00	229.00	0.1	310	0.03%
2023/06/07	0	0.00	0	233.50	233.50	0	332	-0.01%
2023/06/06	0.1	230.99	0	0.00	228.50	0.1	335	0.03%
2023/06/05	0	0.00	0.3	232.33	233.00	-0.3	335	-0.09%
2023/06/02	0	227.00	0	0.00	226.00	0	334	0.01%
2023/05/26	0.1	223.00	0	0.00	219.00	0.1	333	0.03%
2023/05/25	1.1	220.22	0	0.00	221.50	1.1	332	0.32%
2023/05/18	0	0.00	0.2	237.63	230.50	-0.2	322	-0.06%
2023/05/17	0	0.00	0.1	233.40	233.00	-0.1	317	-0.05%
2023/05/16	0.3	230.62	0	0.00	226.50	0.3	313	0.11%
2023/05/15	1	227.00	1	225.50	224.00	0	310	0.00%
2023/05/11	0.1	224.00	0	0.00	223.00	0.1	309	0.02%
2023/05/10	0.2	232.50	0	0.00	227.00	0.2	306	0.07%
2023/05/09	0.1	233.00	0	0.00	236.00	0.1	306	0.02%
2023/04/25	0.1	237.86	0	0.00	231.50	0.1	288	0.04%
2023/04/24	0	0.00	10	247.90	244.00	-10	283	-3.53%
2023/04/18	10	269.80	0	0.00	267.50	10	264	3.78%
2023/04/14	0	0.00	1	257.50	259.00	-1	249	-0.40%
2023/04/12	1	258.50	0	0.00	262.00	1	235	0.43%
2023/03/28	0.1	245.00	0	0.00	242.00	0.1	187	0.03%
2023/03/23	0	0.00	1	258.50	254.00	-1	169	-0.59%
2023/03/17	1	244.00	0.2	239.00	245.00	0.8	131	0.58%
2023/03/16	2	225.25	2	228.00	226.00	0	122	0.00%
2023/03/15	1	220.00	0	0.00	221.50	1	120	0.83%
2023/03/14	1	228.50	0	0.00	226.00	1	118	0.84%
2023/03/09	1.1	202.34	0	0.00	202.00	1.1	105	1.08%
2023/02/24	0.2	209.00	0	0.00	209.00	0.2	100	0.24%
2023/02/15	0	214.00	0	0.00	212.50	0	96	0.01%
2023/02/02	0	0.00	0	197.00	195.00	0	70	-0.03%
2023/01/11	0.1	182.00	0	0.00	181.00	0.1	57	0.09%
2022/12/27	0.1	183.98	0	0.00	184.00	0.1	52	0.10%
2022/12/20	0.1	187.00	0	0.00	184.00	0.1	51	0.16%
2022/12/09	0	201.00	0	0.00	197.50	0	47	0.03%
2022/12/02	0	0.00	1	183.50	182.50	-1	31	-3.15%
2022/12/01	0.1	174.75	0	0.00	182.00	0.1	30	0.20%
2022/11/28	1	175.00	0	0.00	173.00	1	25	3.86%
2022/11/18	0	171.00	0	0.00	169.00	0	19	0.06%
2022/11/01	0.1	170.44	0	0.00	168.00	0.1	12	0.80%
2022/10/28	0	181.00	0	0.00	175.00	0	11	0.10%
2022/10/13	0.1	188.00	0	0.00	183.50	0.1	12	0.64%
2022/09/27	0.1	199.83	0	0.00	196.00	0.1	13	0.57%
2022/09/14	0.1	213.50	0	0.00	213.00	0.1	12	0.39%
2022/09/12	0	211.00	0	0.00	214.00	0	13	0.08%
2022/09/08	0	0.00	0.1	208.00	206.00	-0.1	12	-0.98%
2022/09/07	0	0.00	0.3	208.00	206.00	-0.3	12	-2.69%
2022/09/06	0.1	210.00	0	0.00	209.50	0.1	12	0.40%
2022/09/05	0	211.00	0	0.00	209.50	0	12	0.08%
2022/08/29	0.5	210.00	0	0.00	207.00	0.5	12	3.99%
2022/08/26	0.1	213.50	0	0.00	211.00	0.1	11	0.87%
2022/08/19	0	218.50	0	0.00	217.50	0	10	0.45%
2022/08/17	0.1	216.83	0	0.00	216.00	0.1	9	0.72%
2022/08/15	0.1	217.00	0	0.00	216.00	0.1	9	0.56%
2022/08/12	0.1	218.00	0	0.00	216.50	0.1	9	1.02%
2022/08/11	0.2	217.86	0	0.00	216.50	0.2	9	2.19%
2022/03/11	0	0.00	1	225.00	222.00	-1	25	-3.91%
2022/03/10	1	216.00	0	0.00	215.00	1	26	3.78%
2022/03/08	0	213.00	0	0.00	211.00	0	26	0.03%
2022/03/07	0	219.50	1	218.00	216.00	-1	26	-3.81%
2022/03/03	1	232.02	0	0.00	233.00	1	25	3.99%
2022/03/02	1	236.55	0	0.00	236.50	1	25	4.05%
2022/02/24	2	245.50	0	0.00	244.50	2	24	8.15%
2022/02/17	0	265.00	0	0.00	261.00	0	24	0.06%
2022/02/16	0	276.00	0	0.00	275.50	0	22	0.05%
2022/01/24	0	276.00	0	0.00	265.50	0	33	0.03%
2022/01/20	0	285.45	0	0.00	278.00	0	34	0.03%
2022/01/14	0	0.00	1	285.00	283.50	-1	39	-2.56%
2021/12/29	1	298.50	0	0.00	303.50	1	104	0.96%
2021/12/27	0	295.50	0	0.00	287.00	0	117	0.01%
2021/12/21	1	303.00	0	0.00	302.00	1	134	0.74%
2021/12/03	1	320.00	0	0.00	330.00	1	150	0.66%
2021/11/30	0	338.50	0	0.00	332.00	0	153	0.00%
2021/11/23	0	331.00	0	0.00	322.00	0	155	0.00%
2021/11/19	1	334.50	0	0.00	334.50	1	155	0.64%
2021/11/08	1	365.00	0	0.00	366.00	1	158	0.63%
2021/11/01	1	383.00	1	380.00	383.00	0	156	0.00%
2021/10/29	1	378.00	0	0.00	374.00	1	155	0.64%
2021/10/26	2	361.25	0	0.00	362.50	2	154	1.29%
2021/10/25	0	0.00	1	369.50	365.50	-1	155	-0.64%
2021/10/18	2	357.73	1	342.00	340.00	1	166	0.61%
2021/10/14	3	349.50	3	345.50	348.50	0	157	0.00%
2021/10/13	0	351.50	0	0.00	349.00	0	152	0.00%
2021/10/12	0	0.00	3	383.00	369.50	-3	147	-2.03%
2021/10/08	1	403.00	1	401.00	396.00	0	142	0.00%
2021/10/07	5	452.60	4	447.88	410.00	1	133	0.75%
2021/10/06	1	433.00	12	445.29	446.50	-11	118	-9.28%
2021/10/05	1	395.00	0	0.00	406.00	1	109	0.91%
2021/09/27	0	0.00	2	326.00	333.50	-2	80	-2.48%
2021/09/24	2	318.50	0	0.00	311.50	2	77	2.59%
2021/09/22	0	0.00	1	277.00	279.00	-1	70	-1.41%
2021/09/15	0	0.00	3	263.17	264.50	-3	73	-4.06%
2021/09/10	0	0.00	8	259.81	262.00	-8	88	-9.07%
2021/09/09	0	0.00	2	267.25	264.00	-2	88	-2.27%
2021/09/07	13	279.96	0	0.00	279.00	13	87	14.91%
2021/08/24	0	0.00	1	255.00	252.50	-1	87	-1.15%
2021/08/23	0	0.00	3	250.83	255.00	-3	86	-3.46%
2021/08/13	4	264.00	0	0.00	248.50	4	84	4.73%
2021/08/05	0	0.00	1	261.00	255.00	-1	85	-1.17%
2021/07/28	0	0.00	0.7	256.50	252.50	-0.7	86	-0.80%
2021/07/27	1	282.00	0	0.00	258.50	1	86	1.15%
2021/07/22	0	0.00	3	232.83	232.00	-3	74	-4.00%
2021/07/01	0	0.00	3	237.00	237.00	-3	106	-2.82%
2021/06/29	0	0.00	1	240.00	236.50	-1	109	-0.91%
2021/06/25	2	244.50	0	0.00	241.50	2	114	1.75%
2021/06/24	3	253.50	1	247.50	248.00	2	119	1.67%
2021/06/23	3	250.33	3	258.33	250.00	0	123	0.00%
2021/06/22	2	235.50	3	240.83	244.00	-1	115	-0.86%
2021/06/16	1	227.00	0	0.00	225.00	1	123	0.81%
2021/06/15	1	230.00	0	0.00	227.50	1	130	0.77%
2021/06/07	1	209.50	1	212.50	213.50	0	139	0.00%
2021/05/12	0	0.00	0	206.00	194.00	0	204	-0.01%
2021/05/07	0	229.50	1	228.00	230.00	-1	217	-0.45%
2021/05/04	0	0.00	0.1	231.00	213.00	-0.1	241	-0.05%
2021/04/20	0.1	250.00	0	0.00	248.00	0.1	288	0.03%
2021/04/16	0	257.50	0	0.00	250.00	0	285	0.01%
2021/04/15	0	0.00	1	255.50	256.50	-1	284	-0.35%
2021/04/14	2	245.75	0	258.00	245.00	2	281	0.71%
2021/04/13	4.1	268.60	0	0.00	267.50	4.1	275	1.47%
2021/04/12	0	0.00	0.1	297.00	297.00	-0.1	268	-0.02%
2021/04/01	2	261.39	0	0.00	266.00	2	256	0.79%
2021/03/31	3	267.67	0	277.00	268.00	3	254	1.16%
2021/03/30	0	0.00	0	267.00	278.50	0	251	-0.01%
2021/03/29	0.1	269.83	0.1	264.00	263.00	0	249	0.02%
2021/03/26	0	249.00	0	242.00	251.00	0	242	0.00%
2021/03/22	0.1	229.50	0.1	229.50	226.50	0	228	0.00%
2021/03/19	1	219.00	0	0.00	219.50	1	224	0.45%
2021/03/18	4	227.12	0	227.00	229.00	4	219	1.83%
2021/03/17	0.1	220.00	0	0.00	216.50	0.1	212	0.03%
2021/03/16	0	0.00	0	205.00	206.00	0	206	-0.02%
2021/03/10	1	205.00	0	0.00	205.00	1	199	0.50%
2021/03/09	1	201.00	0	0.00	201.50	1	195	0.51%
2021/03/05	0	209.00	0	0.00	201.00	0	191	0.02%
2021/03/03	0	0.00	1	201.50	200.00	-1	188	-0.53%
2021/02/24	0	0.00	0.1	215.00	205.00	-0.1	179	-0.03%
2021/02/23	0	218.00	1	220.00	220.00	-1	173	-0.55%
2021/02/19	0.1	210.00	0	0.00	201.50	0.1	159	0.04%
2021/02/17	0	0.00	0	186.00	186.50	0	145	-0.03%
2021/02/05	0	190.50	0	0.00	189.50	0	139	0.03%
2021/02/03	4.1	167.90	0	0.00	165.00	4.1	128	3.20%
2021/02/01	5	172.00	1	175.00	173.00	4	122	3.28%
2021/01/29	4.5	188.83	0	0.00	191.00	4.5	115	3.91%
2021/01/28	5	199.10	1	188.00	200.50	4	105	3.78%
2021/01/27	0	0.00	1	182.50	182.50	-1	85	-1.17%
2021/01/26	1	151.00	0	0.00	166.00	1	82	1.21%
2021/01/25	2	151.75	0	0.00	151.00	2	78	2.55%
2021/01/22	0	0.00	1	158.50	159.00	-1	73	-1.37%
2021/01/21	1	165.50	0	0.00	162.00	1	67	1.49%
2021/01/20	1	143.00	9	156.33	161.00	-8	54	-14.72%
2021/01/19	0	0.00	2	138.50	139.50	-2	37	-5.36%