亨泰光 (6747)-富邦-新竹券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
179.0
漲跌
▲2.0
漲幅
+1.13%
成交量
9張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	177.50	0	0.00	178.00	1	24	4.01%
2024/05/10	0.1	179.00	0	0.00	180.00	0.1	25	0.20%
2024/05/06	0.1	183.00	0	0.00	183.00	0.1	24	0.20%
2024/04/26	0	0.00	0	179.50	177.50	0	24	-0.16%
2024/04/24	0.1	178.00	1.2	176.48	176.00	-1.1	23	-4.67%
2024/04/19	0.1	179.00	0	0.00	176.50	0.1	22	0.22%
2024/04/02	0	0.00	2	188.50	190.00	-2	19	-10.21%
2024/03/29	2.6	186.86	0	0.00	187.50	2.6	19	13.28%
2024/03/25	2	189.00	0	0.00	189.00	2	18	10.78%
2024/03/21	5	191.90	0	0.00	190.50	5	18	27.55%
2024/03/20	0.1	187.50	0	0.00	188.50	0.1	18	0.27%
2024/03/18	0	0.00	2	186.00	185.50	-2	17	-11.30%
2024/03/14	0	188.50	0	0.00	189.00	0	17	0.22%
2024/03/13	2	188.00	0	0.00	189.50	2	17	11.58%
2024/03/11	0.1	182.00	0	0.00	181.50	0.1	16	0.31%
2024/03/06	0	0.00	1	184.00	184.00	-1	16	-6.23%
2024/03/05	1	184.00	0	0.00	184.00	1	17	5.79%
2024/02/29	0	0.00	0.1	183.50	184.50	-0.1	17	-0.58%
2023/11/27	0	189.00	0	0.00	191.00	0	41	0.07%
2023/11/15	1	182.50	0	0.00	184.00	1	41	2.40%
2023/11/09	0	185.50	0	0.00	184.50	0	43	0.05%
2023/11/08	0.1	185.00	0	0.00	185.00	0.1	44	0.11%
2023/10/23	0.1	183.00	0	0.00	182.50	0.1	65	0.08%
2023/10/20	1.1	181.12	0	0.00	181.00	1.1	70	1.48%
2023/10/19	0.1	186.00	0	0.00	183.00	0.1	72	0.07%
2023/10/18	0.1	185.50	0	0.00	185.00	0.1	76	0.07%
2023/10/17	0.1	186.00	0	0.00	187.00	0.1	79	0.06%
2023/10/16	0.1	184.00	0	0.00	183.00	0.1	81	0.12%
2023/10/13	1	183.50	0	0.00	185.50	1	84	1.18%
2023/10/12	1.1	186.67	1	187.00	189.00	0.1	89	0.06%
2023/10/11	0.1	192.00	0	0.00	191.00	0.1	92	0.05%
2023/10/03	0.1	192.00	0	0.00	190.00	0.1	100	0.05%
2023/10/02	0.1	192.05	0	0.00	191.00	0.1	104	0.11%
2023/09/19	0	0.00	1	191.00	194.50	-1	125	-0.80%
2023/09/18	0.1	194.50	0	0.00	192.50	0.1	127	0.04%
2023/09/13	1.1	194.00	0	0.00	193.00	1.1	132	0.79%
2023/09/04	0.1	192.00	0	0.00	192.50	0.1	134	0.04%
2023/08/31	0.1	186.00	0	0.00	185.00	0.1	136	0.04%
2023/08/30	0.1	188.00	0	0.00	185.50	0.1	139	0.04%
2023/08/29	0	185.50	0	0.00	183.00	0	139	0.02%
2023/08/28	3	185.50	0	0.00	183.00	3	142	2.10%
2023/08/24	3	195.17	0	0.00	196.00	3	142	2.10%
2023/08/14	0	199.00	0	0.00	197.00	0	167	0.02%
2023/08/11	0.1	197.00	0	0.00	196.00	0.1	174	0.03%
2023/08/10	0.3	197.60	0	0.00	196.00	0.3	179	0.14%
2023/08/09	0.1	196.00	0	0.00	195.00	0.1	182	0.03%
2023/08/07	0.1	199.50	0	0.00	198.00	0.1	192	0.05%
2023/08/04	0.1	197.50	0	0.00	196.00	0.1	195	0.05%
2023/08/02	3.1	200.03	0	0.00	198.50	3.1	197	1.54%
2023/08/01	3.1	199.34	0	0.00	199.00	3.1	199	1.53%
2023/07/31	0.1	202.00	0	0.00	201.50	0.1	202	0.02%
2023/07/28	1.1	203.07	0	204.00	205.00	1	204	0.51%
2023/07/27	0.1	205.00	0	0.00	202.50	0.1	207	0.02%
2023/07/26	4	204.75	0	0.00	201.00	4	206	1.94%
2023/07/24	0.1	219.00	0	0.00	217.00	0.1	203	0.02%
2023/07/21	0	0.00	1	218.00	218.00	-1	204	-0.49%
2023/07/19	0	0.00	2	221.50	220.50	-2	205	-0.97%
2023/07/18	0.1	218.50	4	217.00	216.00	-4	206	-1.91%
2023/07/17	0.1	219.50	2	219.50	223.50	-2	208	-0.93%
2023/07/14	4.1	221.47	0	0.00	217.50	4.1	214	1.89%
2023/07/13	0	0.00	1	230.00	230.00	-1	216	-0.46%
2023/07/11	1	235.50	0	0.00	234.00	1	226	0.44%
2023/07/06	0	0.00	1	236.50	237.00	-1	236	-0.42%
2023/06/30	1	236.00	0	0.00	233.00	1	250	0.40%
2023/06/28	0	0.00	2	236.00	235.00	-2	253	-0.79%
2023/06/21	0	227.50	0	0.00	226.00	0	266	0.01%
2023/06/20	0	230.00	0	0.00	225.00	0	273	0.00%
2023/06/16	0	227.57	0	0.00	225.00	0	288	0.01%
2023/06/09	1	236.50	0	0.00	233.50	1	322	0.31%
2023/06/05	0	0.00	2	232.75	233.00	-2	335	-0.60%
2023/06/02	1	226.00	1	228.50	226.00	0	334	0.00%
2023/05/23	1	231.00	0	0.00	230.00	1	330	0.30%
2023/05/19	0	0.00	4	238.13	236.00	-4	328	-1.22%
2023/05/18	1	235.50	1	239.50	230.50	0	322	0.00%
2023/05/17	2	237.25	0	0.00	233.00	2	317	0.63%
2023/05/16	1	226.00	1	228.50	226.50	0	313	0.00%
2023/05/15	0	0.00	1	226.00	224.00	-1	310	-0.32%
2023/05/11	1	223.50	0	230.00	223.00	1	309	0.32%
2023/05/10	4	229.75	1	228.50	227.00	3	306	0.98%
2023/05/09	1	233.00	2.4	233.84	236.00	-1.4	306	-0.45%
2023/05/05	0	0.00	1	246.00	240.00	-1	304	-0.33%
2023/05/04	1	244.00	2	245.25	245.50	-1	302	-0.33%
2023/05/03	1	241.50	0	0.00	239.50	1	298	0.34%
2023/05/02	0	0.00	1	237.00	240.00	-1	295	-0.34%
2023/04/28	1.2	235.58	0	0.00	241.00	1.2	295	0.41%
2023/04/27	1	232.50	0	0.00	230.50	1	294	0.34%
2023/04/26	0	0.00	1	231.50	238.00	-1	292	-0.34%
2023/04/24	1	253.99	0	0.00	244.00	1	283	0.35%
2023/04/21	1	248.50	4.1	253.56	256.00	-3.1	281	-1.10%
2023/04/19	0	0.00	1	267.00	266.00	-1	273	-0.37%
2023/04/18	0	0.00	1	266.00	267.50	-1	264	-0.38%
2023/04/17	2.3	261.94	0	0.00	268.00	2.3	257	0.89%
2023/04/14	1	260.50	0	0.00	259.00	1	249	0.40%
2023/04/12	0.1	262.50	3	262.67	262.00	-2.9	235	-1.23%
2023/04/06	0.1	271.50	2	266.50	269.00	-1.9	211	-0.90%
2023/03/29	3	246.50	0	0.00	252.50	3	191	1.56%
2023/03/27	2	257.50	0	0.00	256.50	2	180	1.11%
2023/03/24	1	254.00	0	0.00	253.00	1	173	0.58%
2023/03/22	0	0.00	0.1	258.00	255.00	-0.1	159	-0.06%
2023/03/21	1	268.47	0	0.00	259.00	1	153	0.65%
2023/03/20	2	258.00	2	254.50	258.50	0	141	0.00%
2023/03/17	1	237.50	1	241.50	245.00	0	131	0.00%
2023/03/16	1	228.50	0	0.00	226.00	1	122	0.82%
2023/03/15	0	224.50	1	220.00	221.50	-1	120	-0.83%
2023/03/14	1	228.00	0	0.00	226.00	1	118	0.84%
2023/03/13	0	0.00	3	217.00	217.50	-3	115	-2.61%
2023/03/09	1.2	200.88	1	205.00	202.00	0.2	105	0.19%
2023/03/07	1	211.00	0	0.00	210.00	1	100	1.00%
2023/03/03	2	211.50	0	0.00	213.50	2	100	1.98%
2023/02/24	2	209.75	0	0.00	209.00	2	100	1.99%
2023/02/14	1	213.00	1	222.00	218.00	0	94	0.00%
2023/02/03	1	198.00	0	0.00	197.00	1	73	1.36%
2023/01/31	0	0.00	1	189.50	189.50	-1	66	-1.49%
2023/01/30	1	192.00	1	191.50	189.50	0	66	0.00%
2023/01/16	0.2	187.50	0	0.00	188.50	0.2	62	0.32%
2023/01/13	2	186.50	0	0.00	184.00	2	60	3.30%
2023/01/11	0.1	182.50	0	0.00	181.00	0.1	57	0.23%
2023/01/10	0	182.50	0	0.00	181.50	0	57	0.05%
2023/01/09	0.1	181.50	0	0.00	181.00	0.1	56	0.18%
2023/01/05	0.1	184.50	0	0.00	183.50	0.1	54	0.18%
2022/12/12	0.1	194.00	0	0.00	193.00	0.1	48	0.21%
2022/12/06	0	0.00	5	209.70	208.00	-5	41	-12.19%
2022/12/05	0.1	197.00	0	0.00	199.50	0.1	35	0.14%
2022/12/01	2.1	176.07	0	0.00	182.00	2.1	30	6.80%
2022/11/30	0	174.50	0	0.00	173.00	0	27	0.15%
2022/11/29	3	173.01	0	0.00	172.50	3	26	11.57%
2022/11/25	0	0.00	1	172.00	175.00	-1	24	-4.02%
2022/11/24	1	170.50	0	0.00	170.50	1	22	4.41%
2022/11/22	1	166.00	0	0.00	166.50	1	19	5.06%
2022/11/21	1	166.50	0	0.00	166.00	1	19	5.14%
2022/11/11	1.1	170.12	0	0.00	171.00	1.1	16	6.28%
2022/11/03	1	167.00	0	0.00	167.50	1	13	7.60%
2022/11/02	1	169.50	0	0.00	168.00	1	12	7.93%
2022/11/01	1	169.50	0	0.00	168.00	1	12	8.03%
2022/10/31	1	176.00	0	0.00	175.00	1	12	8.33%
2022/10/20	0	184.50	0	0.00	183.00	0	11	0.23%
2022/10/14	1	190.00	0	0.00	190.00	1	12	8.29%
2022/10/11	0	191.50	0	0.00	190.50	0	12	0.21%
2022/10/07	0	193.00	0	0.00	192.50	0	12	0.20%
2022/10/04	0	195.00	0	0.00	193.00	0	12	0.23%
2022/10/03	0.5	197.90	0	0.00	192.00	0.5	12	3.85%
2022/09/30	0	194.00	0	0.00	192.00	0	13	0.08%
2022/09/28	1	191.50	0	0.00	190.00	1	13	7.57%
2022/09/27	0	0.00	1	195.50	196.00	-1	13	-7.65%
2022/09/19	0	208.00	0	0.00	207.00	0	12	0.08%
2022/09/15	1	212.00	0	0.00	211.50	1	12	7.92%
2022/09/08	0	207.50	0	0.00	206.00	0	12	0.08%
2022/09/07	0	211.00	0	0.00	206.00	0	12	0.08%
2022/09/05	2.1	210.05	0	0.00	209.50	2.1	12	16.47%
2022/08/29	1	207.50	0	0.00	207.00	1	12	8.32%
2022/08/25	0	0.00	0	215.00	215.50	0	11	-0.01%
2022/08/23	1.1	214.57	0	0.00	214.50	1.1	11	9.74%
2022/08/22	0	217.00	0	218.00	216.00	0	10	-0.01%
2022/08/19	1	217.00	0	0.00	217.50	1	10	9.32%
2022/08/18	0	217.00	0	0.00	214.00	0	10	0.01%
2022/08/17	0	216.00	0	0.00	216.00	0	9	0.25%
2022/08/15	1	216.00	0	0.00	216.00	1	9	10.44%
2022/08/12	1	216.50	0	0.00	216.50	1	9	10.68%
2022/07/22	0	223.00	0	0.00	220.00	0	9	0.01%
2022/07/19	1	220.00	0	0.00	220.00	1	9	10.15%
2022/07/15	1	222.50	0	0.00	218.00	1	9	10.24%
2022/07/12	1	214.00	0	0.00	212.00	1	10	9.82%
2022/07/07	1	209.50	0	0.00	212.00	1	10	9.39%
2022/07/06	0.1	210.00	0	0.00	208.50	0.1	10	0.93%
2022/07/04	1	212.00	0	0.00	210.00	1	10	9.30%
2022/05/26	0	0.00	0	230.00	228.50	0	17	-0.01%
2022/05/23	0	243.00	0	0.00	232.00	0	17	0.01%
2022/05/16	0	0.00	0	228.00	229.50	0	19	-0.02%
2022/04/28	0	0.00	1	242.00	242.00	-1	21	-4.69%
2022/04/25	0	244.00	0	0.00	235.00	0	21	0.00%
2022/04/19	0.1	246.00	0	0.00	240.00	0.1	21	0.46%
2022/04/18	0	248.00	0	0.00	242.00	0	21	0.00%
2022/04/06	3	230.33	0	0.00	230.00	3	23	12.83%
2022/03/18	1	215.00	0	0.00	215.00	1	26	3.78%
2022/03/07	0	219.50	0	225.00	216.00	0	26	0.09%
2022/02/25	0	260.00	0	0.00	247.50	0	24	0.00%
2022/02/24	0	253.00	0	0.00	244.50	0	24	0.08%
2022/02/17	1.1	254.60	0	0.00	261.00	1.1	24	4.60%
2022/01/25	0	0.00	0	275.00	264.50	0	30	-0.01%
2022/01/24	0	297.50	0	0.00	265.50	0	33	0.01%
2022/01/18	1	283.00	0	0.00	285.00	1	36	2.72%
2022/01/07	0	297.50	0	0.00	292.00	0	54	0.01%
2022/01/04	1	296.00	0	0.00	296.00	1	71	1.41%
2021/12/03	0	0.00	1	330.00	330.00	-1	150	-0.66%
2021/11/30	3	327.67	2	332.00	332.00	1	153	0.65%
2021/11/25	1	325.50	1	340.00	337.00	0	155	0.00%
2021/11/15	0	0.00	0	364.00	352.00	0	157	0.00%
2021/11/08	2	375.50	2	366.25	366.00	0	158	0.00%
2021/11/05	0	390.00	0	0.00	383.00	0	158	0.00%
2021/11/04	0	0.00	1	396.00	398.00	-1	157	-0.64%
2021/11/01	1	389.50	0	0.00	383.00	1	156	0.64%
2021/10/25	1	365.50	1	370.00	365.50	0	155	0.00%
2021/10/18	1	376.00	1	342.00	340.00	0	166	0.00%
2021/10/15	1	369.00	1	380.00	375.00	0	163	0.00%
2021/10/12	0	0.00	5	391.10	369.50	-5	147	-3.39%
2021/10/08	1	419.00	1	397.00	396.00	0	142	0.00%
2021/10/07	1.2	437.25	3	462.50	410.00	-1.8	133	-1.35%
2021/10/06	0	0.00	2	446.50	446.50	-2	118	-1.69%
2021/10/05	1	378.00	1	388.00	406.00	0	109	0.00%
2021/10/04	3	355.00	3	350.33	369.50	0	100	0.00%
2021/10/01	0	0.00	3	379.00	340.00	-3	96	-3.12%
2021/09/22	0	0.00	1	275.00	279.00	-1	70	-1.41%
2021/09/09	1	266.00	0	0.00	264.00	1	88	1.13%
2021/09/07	4	278.63	1	274.00	279.00	3	87	3.44%
2021/09/06	6	269.33	0	0.00	272.00	6	86	6.91%
2021/09/03	2	265.00	0	0.00	266.00	2	85	2.34%
2021/08/11	1	255.00	0	0.00	250.50	1	84	1.19%
2021/08/05	0	0.00	1	259.00	255.00	-1	85	-1.17%
2021/07/26	0	0.00	1	264.50	264.50	-1	82	-1.22%
2021/07/23	0	0.00	1	242.00	240.50	-1	74	-1.34%
2021/07/16	0	0.00	2	227.00	227.00	-2	76	-2.60%
2021/07/15	2	227.00	0	0.00	222.50	2	77	2.58%
2021/06/30	2	246.00	0	0.00	243.50	2	108	1.84%
2021/06/23	1	265.00	0	0.00	250.00	1	123	0.81%
2021/06/22	0	0.00	1	242.50	244.00	-1	115	-0.86%
2021/06/03	1	215.00	0	0.00	215.00	1	144	0.69%
2021/05/19	0	0.00	3	201.33	205.00	-3	181	-1.65%
2021/05/14	1	201.50	0	0.00	200.00	1	198	0.50%
2021/05/13	2	192.25	0	0.00	198.00	2	201	0.99%
2021/05/12	0	0.00	3	200.00	194.00	-3	204	-1.47%
2021/05/07	1	220.00	0	0.00	230.00	1	217	0.46%
2021/05/05	0	0.00	1	220.00	220.00	-1	237	-0.42%
2021/05/04	0	0.00	1	218.00	213.00	-1	241	-0.41%
2021/04/21	1	248.00	0	0.00	243.00	1	288	0.35%
2021/04/20	1	244.50	0	0.00	248.00	1	288	0.35%
2021/04/14	0	0.00	1	251.00	245.00	-1	281	-0.36%
2021/04/13	1	267.50	0	0.00	267.50	1	275	0.36%
2021/04/07	0	0.00	1	262.00	262.00	-1	260	-0.38%
2021/03/31	0	0.00	1	275.00	268.00	-1	254	-0.39%
2021/03/29	1	267.00	0	0.00	263.00	1	249	0.40%
2021/03/26	0	0.00	2	250.25	251.00	-2	242	-0.82%
2021/03/22	0	0.00	1	226.50	226.50	-1	228	-0.44%
2021/03/18	0	0.00	1	230.00	229.00	-1	219	-0.46%
2021/03/17	1	215.00	0	0.00	216.50	1	212	0.47%
2021/03/10	3	208.33	2	207.25	205.00	1	199	0.50%
2021/03/08	0	0.00	5	197.80	195.00	-5	193	-2.58%
2021/03/04	1	197.50	1	197.50	197.00	0	190	0.00%
2021/03/03	0	0.00	1	201.00	200.00	-1	188	-0.53%
2021/02/25	1	203.00	1	203.50	203.00	0	181	0.00%
2021/02/24	3	207.00	0	0.00	205.00	3	179	1.67%
2021/02/23	2	212.75	2	220.00	220.00	0	173	0.00%
2021/02/22	2	200.25	1	200.00	200.00	1	163	0.61%
2021/02/19	2	200.50	0	0.00	201.50	2	159	1.26%
2021/02/18	0	0.00	4	201.50	205.00	-4	151	-2.64%
2021/02/17	6	185.67	0	0.00	186.50	6	145	4.13%
2021/02/05	1	189.50	2	187.75	189.50	-1	139	-0.72%
2021/02/04	1	165.00	2	181.50	181.50	-1	132	-0.76%
2021/02/03	1	169.50	2	164.75	165.00	-1	128	-0.78%
2021/02/01	1	173.00	1	174.50	173.00	0	122	0.00%
2021/01/29	1	191.50	3	190.83	191.00	-2	115	-1.74%
2021/01/28	6	198.67	4	199.00	200.50	2	105	1.89%
2021/01/27	1	182.50	0	0.00	182.50	1	85	1.17%
2021/01/22	1	161.00	0	0.00	159.00	1	73	1.37%
2021/01/21	2	170.25	1	172.00	162.00	1	67	1.49%
2021/01/20	1	151.50	0	0.00	161.00	1	54	1.84%
2021/01/19	1	131.00	1	131.00	139.50	0	37	0.00%