叡揚 (6752)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
31張
產業
上櫃資訊服務類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	125.00	124.50	-1	97	-1.02%
2024/04/19	0	0.00	0	122.50	121.50	0	106	-0.01%
2024/04/12	0	0.00	2	129.00	128.50	-2	129	-1.55%
2024/04/09	1	131.00	0	0.00	130.50	1	132	0.75%
2024/04/03	1	136.50	0	0.00	134.00	1	132	0.75%
2024/03/14	1	127.00	0	0.00	127.00	1	147	0.68%
2024/03/08	0	0.00	0.4	125.00	124.00	-0.4	169	-0.24%
2024/03/07	0	0.00	0.4	128.00	128.00	-0.4	174	-0.22%
2024/02/23	0.5	130.00	0	0.00	128.00	0.5	207	0.24%
2024/02/15	0	0.00	0.2	131.50	131.50	-0.2	220	-0.09%
2024/01/26	0.5	131.00	0	0.00	130.50	0.5	324	0.15%
2024/01/24	0.2	133.00	0	0.00	134.50	0.2	327	0.07%
2024/01/18	0.1	134.50	0	0.00	134.50	0.1	401	0.01%
2024/01/17	1.2	135.50	0.3	137.00	134.50	1	404	0.23%
2024/01/16	0	0.00	1	138.00	138.00	-1	411	-0.24%
2024/01/15	0	0.00	1	142.00	142.00	-1	409	-0.24%
2024/01/12	1.2	139.79	0	0.00	138.00	1.2	408	0.30%
2024/01/11	1	142.00	0	0.00	141.00	1	406	0.25%
2024/01/09	1	140.00	4	138.63	137.50	-3	398	-0.75%
2023/12/14	1	133.50	0	0.00	134.00	1	381	0.26%
2023/12/12	1	138.50	0	0.00	136.50	1	384	0.26%
2023/12/11	0	0.00	1	139.50	139.50	-1	383	-0.26%
2023/12/08	1	140.50	0	0.00	138.50	1	381	0.26%
2023/12/04	1	140.50	0	0.00	135.50	1	362	0.28%
2023/11/30	0.3	138.50	0	0.00	137.50	0.3	350	0.09%
2023/11/20	0	0.00	0.9	137.54	137.00	-0.9	328	-0.28%
2023/11/17	0.5	139.00	0	140.00	137.50	0.5	328	0.15%
2023/11/14	0.4	139.00	0	0.00	138.00	0.4	332	0.11%
2023/11/08	2	148.50	2	149.00	143.00	0	322	0.00%
2023/11/03	2	133.25	2	133.25	135.50	0	266	0.00%
2023/10/30	0	0.00	1	134.00	131.00	-1	282	-0.35%
2023/10/27	1	133.50	1	129.00	131.50	0	266	0.00%
2023/10/26	2	126.25	2	123.75	122.00	0	249	0.00%
2023/10/24	1	118.50	0	0.00	120.00	1	290	0.34%
2023/09/05	0	0.00	2	116.50	116.00	-2	384	-0.52%
2023/09/04	2	117.50	0	0.00	117.50	2	388	0.52%
2023/08/28	0	0.00	1	110.50	109.50	-1	428	-0.23%
2023/08/07	1	158.00	1.3	159.62	153.50	-0.3	490	-0.05%
2023/08/02	6	161.00	6	162.92	155.50	0	474	0.00%
2023/07/31	0	0.00	1	163.00	156.00	-1	507	-0.20%
2023/07/27	1	171.00	0	0.00	171.00	1	686	0.15%
2023/07/26	0	0.00	7	171.21	177.50	-7	698	-1.00%
2023/07/25	1	161.50	1	165.00	161.50	0	735	0.00%
2023/07/24	1.2	160.70	1	165.00	159.00	0.2	778	0.02%
2023/07/21	17.1	161.31	9	162.44	157.00	8.1	906	0.90%
2023/07/20	0	0.00	1	146.00	154.00	-1	988	-0.10%
2023/07/12	1	142.50	0	0.00	142.00	1	1,207	0.08%
2023/07/05	0	0.00	0.3	151.50	151.00	-0.3	1,263	-0.02%
2023/07/04	0.1	155.50	0	0.00	153.00	0.1	1,262	0.01%
2023/06/29	0.1	152.50	0	0.00	152.00	0.1	1,261	0.01%
2023/06/28	0	0.00	1	151.00	152.50	-1	1,261	-0.08%
2023/06/27	0	0.00	1	149.00	150.50	-1	1,263	-0.08%
2023/06/19	1	153.00	0	0.00	152.50	1	1,285	0.08%
2023/06/16	0	0.00	1	143.07	145.00	-1	1,295	-0.08%
2023/06/14	1	148.00	1	146.00	147.00	0	1,305	0.00%
2023/06/13	0	0.00	0.2	148.00	148.00	-0.2	1,309	-0.01%
2023/06/12	0	0.00	1	151.00	151.00	-1	1,305	-0.08%
2023/06/09	0	0.00	1	158.00	158.00	-1	1,301	-0.08%
2023/06/08	1.6	164.70	0	0.00	161.50	1.6	1,300	0.12%
2023/06/07	0	0.00	3	169.00	170.50	-3	1,302	-0.23%
2023/06/02	0	0.00	3	173.50	172.50	-3	1,306	-0.23%
2023/06/01	4.1	178.36	2	180.75	175.50	2.1	1,303	0.16%
2023/05/31	1	171.00	3	171.50	171.00	-2	1,289	-0.16%
2023/05/30	1	173.50	0	0.00	176.00	1	1,290	0.08%
2023/05/29	1	174.00	1	179.00	178.50	0	1,287	0.00%
2023/05/26	5	174.10	5	173.10	168.00	0	1,285	0.00%
2023/05/24	1	172.50	1	174.00	174.00	0	1,284	0.00%
2023/05/22	0.3	177.50	0	0.00	179.00	0.3	1,277	0.02%
2023/05/18	0.2	181.65	0	0.00	184.00	0.2	1,256	0.02%
2023/05/09	0	0.00	1	175.00	172.50	-1	1,263	-0.08%
2023/05/08	0.1	177.57	0.1	178.50	177.50	0	1,260	0.00%
2023/05/05	11.1	183.15	6	182.67	183.00	5.1	1,253	0.41%
2023/05/04	6	186.83	8	190.00	180.00	-2	1,200	-0.17%
2023/05/03	11	190.86	9	182.39	177.00	2	1,100	0.18%
2023/05/02	7	173.93	8	180.13	186.00	-1	993	-0.10%
2023/04/28	1	159.50	0	0.00	169.50	1	933	0.11%
2023/04/27	3	156.50	4	155.00	154.50	-1	883	-0.11%
2023/04/26	16	165.16	16	164.44	158.50	0	832	0.00%
2023/04/25	14	175.11	12.1	173.91	161.50	1.9	692	0.27%
2023/04/24	3	156.00	7	161.21	168.00	-4	579	-0.69%
2023/04/21	7	146.50	15.3	152.15	153.00	-8.3	526	-1.58%
2023/04/20	8.1	148.88	4	156.88	143.00	4.1	462	0.89%
2023/04/19	0	0.00	6	152.83	154.00	-6	416	-1.44%
2023/04/18	7.1	145.95	2	150.00	140.00	5.1	400	1.27%
2023/04/17	1	145.00	4	148.13	150.00	-3	374	-0.80%
2023/04/14	0	138.50	0	0.00	136.50	0	350	0.00%
2023/04/12	0.2	135.00	0	0.00	134.00	0.2	336	0.06%
2023/03/31	0.1	133.00	0.6	134.00	134.00	-0.5	284	-0.18%
2023/03/30	0.6	133.74	0	0.00	137.00	0.6	283	0.20%
2023/03/23	2	149.00	0	0.00	145.00	2	260	0.77%
2023/03/22	1	152.50	2.3	154.57	154.50	-1.3	250	-0.52%
2023/03/21	0	0.00	3	149.83	142.00	-3	237	-1.27%
2023/03/20	0	0.00	6	154.17	154.50	-6	220	-2.72%
2023/03/17	2	134.75	1	140.00	140.50	1	212	0.47%
2023/03/15	1.4	141.37	0	0.00	135.50	1.4	194	0.69%
2023/03/10	2	143.00	0	0.00	140.00	2	183	1.09%
2023/03/09	1	155.00	0	0.00	152.50	1	175	0.57%
2023/03/08	2	155.00	0	0.00	158.50	2	170	1.17%
2023/03/06	0	0.00	0.7	157.02	158.00	-0.7	158	-0.41%
2023/03/03	0.1	154.00	1	155.00	158.00	-1	149	-0.64%
2023/03/02	0.1	133.50	0	0.00	144.00	0.1	140	0.08%
2023/03/01	0	0.00	1	130.50	131.00	-1	134	-0.75%
2023/02/24	0.3	126.33	0	0.00	133.00	0.3	128	0.23%
2023/02/23	0	0.00	2	122.50	122.50	-2	115	-1.73%
2023/02/22	1	107.50	7	105.29	111.50	-6	107	-5.56%
2023/02/21	8	99.72	0	0.00	103.00	8	100	7.98%
2023/02/20	2	100.24	1	99.80	101.00	1	95	1.08%
2023/02/17	2	98.60	1	104.50	101.50	1	89	1.12%
2023/02/16	3.2	96.78	0	0.00	96.50	3.2	83	3.84%
2023/02/15	0	0.00	5	94.60	96.90	-5	80	-6.24%
2023/02/14	2	97.97	0	0.00	98.00	2	74	2.74%
2023/02/10	1	85.30	0	0.00	83.10	1	57	1.75%
2023/02/09	4	81.65	1	83.90	81.40	3	51	5.84%
2023/01/30	2	74.80	0	0.00	72.90	2	42	4.74%
2023/01/12	0	0.00	1	74.40	73.50	-1	40	-2.47%
2023/01/11	1	71.90	0	0.00	73.40	1	38	2.59%
2023/01/05	0	0.00	0.5	61.50	65.00	-0.5	27	-1.77%
2022/12/21	0	0.00	0	60.90	59.00	0	27	0.00%
2021/03/10	0	0.00	1	61.80	60.40	-1	72	-1.37%
2021/03/03	0	0.00	1	59.50	59.40	-1	72	-1.38%
2021/01/21	1	58.50	0	0.00	58.50	1	74	1.34%
2020/12/29	0	0.00	2	61.60	63.40	-2	65	-3.06%
2020/12/10	4	62.33	1	63.00	61.10	3	44	6.72%