叡揚 (6752)-凱基-嘉義券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
69張
產業
上櫃資訊服務類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	124.00	124.50	-1	97	-1.02%
2024/04/10	0	0.00	1	131.00	131.00	-1	129	-0.77%
2024/03/28	1	131.00	1	133.00	135.00	0	137	0.00%
2024/03/27	0	0.00	1	141.00	137.50	-1	137	-0.73%
2024/03/22	0	0.00	0.2	136.50	136.50	-0.2	137	-0.11%
2024/03/19	3	130.67	2	132.50	131.00	1	144	0.69%
2024/03/18	2	130.75	0	0.00	131.50	2	144	1.38%
2024/03/15	1	129.00	0	0.00	129.50	1	146	0.68%
2024/03/07	0	0.00	1	128.50	128.00	-1	174	-0.57%
2024/03/06	0	0.00	1	133.00	129.50	-1	180	-0.55%
2024/02/26	0	0.00	1	129.50	128.50	-1	200	-0.50%
2024/02/19	1	131.50	0.1	127.00	127.00	0.9	215	0.40%
2024/02/16	1	130.00	0	0.00	129.50	1	219	0.46%
2024/01/31	0	0.00	0.3	129.00	129.00	-0.3	264	-0.10%
2024/01/26	1	131.00	0	0.00	130.50	1	324	0.31%
2024/01/25	0	0.00	0	134.00	133.50	0	324	0.00%
2024/01/19	0	0.00	1	134.50	134.50	-1	387	-0.26%
2024/01/17	1	135.00	0	0.00	134.50	1	404	0.25%
2024/01/10	0	0.00	1	139.00	140.00	-1	399	-0.25%
2024/01/03	3	137.00	3	138.00	137.00	0	415	0.00%
2023/12/27	2	137.00	2	138.50	136.50	0	416	0.00%
2023/12/22	0.4	137.50	0	0.00	136.50	0.4	409	0.10%
2023/12/18	13	144.38	14	142.21	142.00	-1	396	-0.25%
2023/12/15	0	0.00	1	136.00	135.00	-1	381	-0.26%
2023/12/08	0.1	139.00	0	0.00	138.50	0.1	381	0.03%
2023/12/07	0	141.00	0	0.00	140.00	0	379	0.00%
2023/12/06	0	142.48	0	0.00	141.00	0	375	0.01%
2023/12/04	1	136.50	0	0.00	135.50	1	362	0.28%
2023/11/30	0	0.00	1	140.00	137.50	-1	350	-0.29%
2023/11/22	1	139.50	2	140.25	141.50	-1	333	-0.30%
2023/11/21	1	137.00	0	0.00	135.00	1	327	0.31%
2023/11/15	0	0.00	1	142.00	142.00	-1	325	-0.31%
2023/11/14	1	138.50	0	0.00	138.00	1	332	0.30%
2023/11/08	2	147.75	0	0.00	143.00	2	322	0.62%
2023/11/07	2	142.00	0	0.00	142.00	2	299	0.67%
2023/11/02	0	0.00	1	125.00	123.50	-1	251	-0.40%
2023/11/01	2	124.50	1	126.00	122.50	1	256	0.39%
2023/10/31	0	0.00	2	132.00	123.50	-2	269	-0.74%
2023/10/30	2	131.00	0	0.00	131.00	2	282	0.71%
2023/10/26	0	0.00	0.1	122.00	122.00	-0.1	249	-0.04%
2023/10/25	0.1	117.00	0	0.00	116.50	0.1	247	0.04%
2023/10/24	0	0.00	1.1	120.00	120.00	-1.1	290	-0.37%
2023/10/19	0.1	113.50	0	0.00	113.50	0.1	318	0.02%
2023/10/16	0	0.00	4	122.00	118.00	-4	355	-1.12%
2023/10/12	1	119.50	0	0.00	122.00	1	353	0.28%
2023/10/11	3	126.33	0	0.00	122.00	3	350	0.86%
2023/09/18	1	119.00	1	114.00	112.50	0	353	0.00%
2023/09/12	0	0.00	1	106.00	106.00	-1	361	-0.28%
2023/09/06	1	117.00	0	0.00	117.50	1	379	0.26%
2023/08/21	1	121.00	1	121.50	120.00	0	462	0.00%
2023/08/04	1	157.50	0	0.00	156.00	1	486	0.21%
2023/07/27	5	176.50	3	174.67	171.00	2	686	0.29%
2023/07/25	0	0.00	1	164.00	161.50	-1	735	-0.14%
2023/07/24	0	0.00	1	162.50	159.00	-1	778	-0.13%
2023/05/10	2	172.50	0	0.00	177.00	2	1,266	0.16%
2023/05/08	0	0.00	1	177.50	177.50	-1	1,260	-0.08%
2023/05/05	2	185.50	2	180.50	183.00	0	1,253	0.00%
2023/05/04	6	185.17	6	185.92	180.00	0	1,200	0.00%
2023/05/03	1	179.50	1	176.50	177.00	0	1,100	0.00%
2023/04/28	1	159.00	1	158.00	169.50	0	933	0.00%
2023/04/27	1	149.50	1	151.50	154.50	0	883	0.00%
2023/04/26	2	164.00	2	169.50	158.50	0	832	0.00%
2023/04/25	4	180.88	3	182.17	161.50	1	692	0.14%
2023/04/24	2	157.50	2	159.50	168.00	0	579	0.00%
2023/04/21	1	157.00	1	153.50	153.00	0	526	0.00%
2023/03/08	0	0.00	6	157.50	158.50	-6	170	-3.52%
2023/03/06	0	158.00	0	0.00	158.00	0	158	0.01%
2023/03/03	0	0.00	1	155.00	158.00	-1	149	-0.67%
2023/02/22	0	0.00	1	110.00	111.50	-1	107	-0.93%
2023/02/21	0	0.00	1	100.50	103.00	-1	100	-0.99%
2023/02/17	0	0.00	0.2	100.00	101.50	-0.2	89	-0.28%
2023/02/14	2	97.60	0.1	97.30	98.00	1.9	74	2.57%
2023/02/10	5	82.60	1.1	85.05	83.10	3.9	57	6.81%
2023/02/09	0	0.00	3.1	81.09	81.40	-3.1	51	-6.04%
2023/01/31	2	71.15	0	0.00	70.30	2	41	4.86%
2023/01/11	0	0.00	1	72.00	73.40	-1	38	-2.59%
2023/01/09	0	0.00	4	68.00	68.00	-4	30	-13.29%
2023/01/06	0.1	71.50	0	0.00	61.90	0.1	27	0.36%
2022/12/14	0	63.00	0	0.00	60.50	0	24	0.00%
2022/12/09	0.1	62.00	0	0.00	61.50	0.1	24	0.39%
2022/12/08	4	59.75	0	0.00	59.70	4	24	16.63%
2022/11/21	1	57.00	0	0.00	57.00	1	22	4.40%
2022/11/11	2	59.05	0	0.00	59.00	2	19	10.09%
2022/05/16	0	0.00	1	53.40	53.40	-1	30	-3.25%
2022/04/14	0	57.70	0	0.00	56.00	0	29	0.13%
2022/03/02	0	0.00	1	52.80	52.80	-1	19	-5.16%
2022/02/23	0	0.00	1	53.40	53.40	-1	19	-5.25%
2022/02/15	1	55.30	0	0.00	55.30	1	18	5.52%
2022/02/14	1	55.90	0	0.00	55.90	1	17	5.63%
2022/02/11	0	0.00	1	54.50	54.50	-1	17	-5.76%
2022/02/10	1	53.70	0	0.00	53.00	1	16	5.90%
2021/12/30	0	0.00	1	56.50	56.50	-1	9	-10.12%
2021/12/28	1	56.40	1	56.90	56.40	0	9	0.00%
2021/12/24	1	60.00	0	0.00	60.00	1	6	14.32%
2021/09/30	0	0.00	1	63.00	63.00	-1	11	-8.46%
2021/08/13	1	64.40	0	0.00	64.40	1	13	7.48%
2021/07/21	1	65.00	1	63.80	63.80	0	19	0.00%
2021/07/16	1	65.00	1	63.50	64.90	0	21	0.00%
2021/07/05	0	0.00	1	61.10	62.00	-1	28	-3.56%
2021/07/01	1	63.30	0	0.00	62.00	1	30	3.32%
2021/05/20	0	0.00	1	59.50	59.50	-1	54	-1.85%
2021/05/18	1	59.50	0	0.00	59.50	1	55	1.82%
2021/05/12	0	0.00	1	64.80	64.30	-1	54	-1.83%
2021/05/11	0	0.00	1	63.30	64.50	-1	54	-1.85%
2021/05/10	2	67.70	0	0.00	66.80	2	53	3.73%
2021/05/04	1	65.90	0	0.00	65.90	1	53	1.88%
2021/04/29	1	67.80	0	0.00	67.60	1	51	1.94%
2021/03/31	0	0.00	1	66.50	68.00	-1	57	-1.73%
2021/03/22	0	0.00	2	65.30	65.80	-2	65	-3.06%
2021/03/16	2	63.10	0	0.00	64.00	2	74	2.68%
2021/01/11	2	62.40	0	0.00	62.30	2	71	2.78%
2020/12/10	0	0.00	1	62.00	61.10	-1	44	-2.24%