叡揚 (6752)-富邦-新店券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
31張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	125.00	0	0.00	124.50	0	97	0.04%
2024/04/26	1	126.00	1	125.00	125.00	0	99	0.00%
2024/04/22	0	0.00	1	122.50	122.00	-1	104	-0.96%
2024/04/17	1	127.00	0	0.00	126.50	1	115	0.86%
2024/04/12	0	0.00	1	129.50	128.50	-1	129	-0.77%
2024/04/08	0	0.00	4	133.50	131.00	-4	132	-3.01%
2024/04/03	2	134.50	0	0.00	134.00	2	132	1.51%
2024/04/02	0	0.00	1	137.50	137.50	-1	132	-0.75%
2024/04/01	0	0.00	1	135.00	135.50	-1	134	-0.74%
2024/03/29	0	0.00	1	133.50	133.50	-1	134	-0.74%
2024/03/27	2	141.25	1	141.50	137.50	1	137	0.73%
2024/03/26	0	0.00	1	137.50	138.00	-1	134	-0.74%
2024/03/25	1	137.00	0	0.00	137.50	1	134	0.75%
2024/03/21	2	136.73	0	0.00	135.50	2	149	1.36%
2024/03/08	0	0.00	1	124.50	124.00	-1	169	-0.59%
2024/01/26	1	131.50	0	0.00	130.50	1	324	0.31%
2024/01/19	1	134.00	0	0.00	134.50	1	387	0.26%
2024/01/17	0	0.00	2	135.50	134.50	-2	404	-0.50%
2024/01/15	2	140.00	0	0.00	142.00	2	409	0.49%
2024/01/12	1	140.50	0	0.00	138.00	1	408	0.24%
2024/01/11	0	0.00	4	142.00	141.00	-4	406	-0.98%
2024/01/09	2	141.00	2	140.50	137.50	0	398	0.00%
2024/01/08	0	0.00	1	136.00	135.00	-1	390	-0.26%
2023/12/29	0	0.00	3.2	135.95	136.50	-3.2	417	-0.76%
2023/12/28	0	0.00	0.2	135.50	134.50	-0.2	417	-0.06%
2023/12/27	3	136.00	4	138.50	136.50	-1	416	-0.24%
2023/12/26	0	0.00	1	136.00	136.00	-1	414	-0.24%
2023/12/25	4	134.50	3	137.67	134.00	1	412	0.24%
2023/12/21	1	138.00	0	0.00	138.50	1	408	0.24%
2023/12/19	3	141.83	6	141.41	140.00	-3	401	-0.75%
2023/12/18	7	142.07	7	143.43	142.00	0	396	0.00%
2023/12/15	0	0.00	1	134.00	135.00	-1	381	-0.26%
2023/12/14	1	137.50	2	135.25	134.00	-1	381	-0.26%
2023/12/13	1	136.50	0	0.00	133.00	1	384	0.26%
2023/12/11	1	138.50	1	139.50	139.50	0	383	0.00%
2023/12/08	5	140.00	2.1	140.05	138.50	2.9	381	0.77%
2023/12/07	1	140.50	1	144.50	140.00	0	379	0.00%
2023/12/06	2	144.25	3	142.33	141.00	-1	375	-0.26%
2023/12/05	0	135.50	0	0.00	137.50	0	364	0.00%
2023/12/04	1	142.50	0	0.00	135.50	1	362	0.28%
2023/12/01	1	144.00	1	141.50	142.00	0	356	0.00%
2023/11/30	0	0.00	0.2	137.91	137.50	-0.2	350	-0.06%
2023/11/29	2	136.46	2	136.50	137.00	0	349	0.01%
2023/11/28	1	133.50	0	0.00	133.50	1	347	0.29%
2023/11/27	4	132.25	3	136.33	131.50	1	347	0.29%
2023/11/24	0.1	132.50	0	0.00	131.50	0.1	345	0.02%
2023/11/22	7	139.29	1	139.50	141.50	6	333	1.80%
2023/11/21	1	135.00	0	0.00	135.00	1	327	0.31%
2023/11/20	0	137.50	0	0.00	137.00	0	328	0.00%
2023/11/17	3	140.33	4	141.50	137.50	-1	328	-0.30%
2023/11/16	3	140.83	3	143.17	139.00	0	325	0.00%
2023/11/15	4	141.13	2	142.25	142.00	2	325	0.61%
2023/11/14	1	138.50	2	138.50	138.00	-1	332	-0.30%
2023/11/13	5	141.00	5.2	142.85	142.00	-0.2	339	-0.05%
2023/11/10	2	140.50	2	141.25	138.50	0	334	0.00%
2023/11/09	6.1	139.83	6	141.08	138.00	0.1	329	0.04%
2023/11/08	4	146.73	3.1	146.27	143.00	1	322	0.30%
2023/11/07	4.1	138.75	3	142.00	142.00	1.1	299	0.36%
2023/11/06	13	141.12	4	140.50	140.50	9	292	3.08%
2023/11/03	0	0.00	2	134.75	135.50	-2	266	-0.75%
2023/11/02	3	126.33	3.1	123.38	123.50	-0.1	251	-0.02%
2023/10/31	1	124.00	1	126.50	123.50	0	269	0.00%
2023/10/30	2	127.50	2.1	133.19	131.00	-0.1	282	-0.04%
2023/10/27	1	132.50	1	130.50	131.50	0	266	0.00%
2023/10/26	1	121.00	3	118.83	122.00	-2	249	-0.80%
2023/10/24	3	120.00	2	119.25	120.00	1	290	0.34%
2023/10/20	0	0.00	0	111.00	110.50	0	305	0.00%
2023/10/18	0	0.00	0	114.50	115.00	0	349	0.00%
2023/10/16	1	124.50	2	119.00	118.00	-1	355	-0.28%
2023/10/13	1	120.00	0	0.00	118.00	1	354	0.28%
2023/10/11	2	125.50	2	129.00	122.00	0	350	0.00%
2023/10/06	4	113.00	2	115.75	117.50	2	334	0.60%
2023/10/03	0	0.00	0	107.00	108.00	0	331	0.00%
2023/10/02	1	106.00	2	107.00	108.00	-1	333	-0.30%
2023/09/28	0	0.00	2	105.75	105.00	-2	334	-0.60%
2023/09/27	2	104.25	1	105.00	105.00	1	336	0.30%
2023/09/26	0	0.00	0	105.50	105.50	0	338	0.00%
2023/09/21	0	0.00	2	106.50	105.50	-2	346	-0.58%
2023/09/20	1	110.50	0	0.00	108.50	1	348	0.29%
2023/09/19	0	0.00	1.2	110.26	110.50	-1.2	352	-0.33%
2023/09/08	0	0.00	0	115.50	112.50	0	367	0.00%
2023/09/05	0	0.00	1	116.00	116.00	-1	384	-0.26%
2023/09/04	2	116.75	0	0.00	117.50	2	388	0.52%
2023/08/25	0	113.00	0	0.00	113.00	0	431	0.00%
2023/08/22	0.1	121.00	0	0.00	118.00	0.1	454	0.01%
2023/08/18	1	123.00	0	0.00	122.00	1	465	0.21%
2023/08/16	0	0.00	2	134.00	133.00	-2	478	-0.42%
2023/08/10	1	141.00	0	0.00	137.00	1	494	0.20%
2023/08/09	2	141.75	0	0.00	142.50	2	493	0.41%
2023/08/02	3	160.65	2	160.75	155.50	1	474	0.21%
2023/07/27	1	187.50	2	180.00	171.00	-1	686	-0.15%
2023/07/24	2	165.50	2	161.75	159.00	0	778	0.00%
2023/07/20	2.1	149.36	2	151.50	154.00	0.1	988	0.01%
2023/07/12	1	147.00	0	0.00	142.00	1	1,207	0.08%
2023/06/07	1	172.50	2	170.50	170.50	-1	1,302	-0.08%
2023/06/06	0	0.00	2	173.75	168.00	-2	1,303	-0.15%
2023/06/05	2	172.25	2	174.50	172.00	0	1,304	0.00%
2023/06/02	2	172.75	2	177.50	172.50	0	1,306	0.00%
2023/06/01	3	177.00	3	172.33	175.50	0	1,303	0.00%
2023/05/31	3	173.00	3	174.33	171.00	0	1,289	0.00%
2023/05/30	2	177.75	2	177.00	176.00	0	1,290	0.00%
2023/05/29	1	178.50	1	171.50	178.50	0	1,287	0.00%
2023/05/25	2	170.75	1	172.00	170.50	1	1,287	0.08%
2023/05/24	0	0.00	1	175.00	174.00	-1	1,284	-0.08%
2023/05/23	0	0.00	0.1	177.50	174.00	-0.1	1,282	-0.01%
2023/05/22	0.1	178.48	33	183.15	179.00	-32.9	1,277	-2.57%
2023/05/19	0	0.00	22	174.00	174.00	-22	1,258	-1.75%
2023/05/18	16	183.03	0.1	182.00	184.00	15.9	1,256	1.27%
2023/05/17	23.1	180.04	0.2	179.25	179.50	22.9	1,257	1.82%
2023/05/16	9.1	175.47	0	0.00	176.50	9.1	1,260	0.72%
2023/05/15	0	163.50	0	0.00	167.00	0	1,263	0.00%
2023/05/12	9	174.28	0	0.00	174.00	9	1,266	0.71%
2023/05/08	0	0.00	2	183.00	177.50	-2	1,260	-0.16%
2023/05/05	6	183.50	6	183.25	183.00	0	1,253	0.00%
2023/05/04	8	185.19	8.4	186.74	180.00	-0.4	1,200	-0.03%
2023/05/03	6.5	190.46	5.8	189.48	177.00	0.7	1,100	0.07%
2023/05/02	3	178.67	3.5	181.85	186.00	-0.5	993	-0.05%
2023/04/28	6.3	165.61	8.5	166.50	169.50	-2.2	933	-0.24%
2023/04/27	9.2	155.22	8	155.81	154.50	1.2	883	0.14%
2023/04/26	42.3	165.04	40.5	165.12	158.50	1.8	832	0.22%
2023/04/25	10.5	168.88	8	173.62	161.50	2.5	692	0.36%
2023/04/24	19	158.18	22.6	159.36	168.00	-3.6	579	-0.61%
2023/04/21	21.5	151.23	18	150.00	153.00	3.5	526	0.66%
2023/04/20	11	153.08	11	153.18	143.00	0	462	0.00%
2023/04/19	0	0.00	0	154.00	154.00	0	416	0.00%
2023/04/18	1	156.00	1	144.00	140.00	0	400	0.00%
2023/04/17	1	145.00	1	150.00	150.00	0	374	0.00%
2023/04/14	1	139.50	1	141.50	136.50	0	350	0.00%
2023/04/11	0	143.50	0	0.00	137.00	0	330	0.00%
2023/03/29	0	0.00	1	132.00	133.00	-1	278	-0.36%
2023/03/23	0	149.00	5	146.00	145.00	-5	260	-1.92%
2023/03/22	1	140.00	1	154.00	154.50	0	250	0.00%
2023/03/21	3	153.17	0	0.00	142.00	3	237	1.27%
2023/03/20	0	0.00	0	154.50	154.50	0	220	-0.01%
2023/03/16	0	0.00	1	132.00	128.00	-1	204	-0.49%
2023/03/15	1	139.40	1	141.50	135.50	0	194	0.01%
2023/03/14	3	138.50	0	0.00	137.00	3	191	1.57%
2023/03/10	1	142.00	0	0.00	140.00	1	183	0.55%
2023/03/08	0	159.00	0	0.00	158.50	0	170	0.01%
2023/03/07	0	151.73	0	0.00	162.00	0	163	0.01%
2023/03/06	0	158.00	0	0.00	158.00	0	158	0.02%
2023/03/02	0	0.00	0	144.00	144.00	0	140	-0.02%
2023/03/01	0	0.00	3	129.00	131.00	-3	134	-2.24%
2023/02/24	2	127.29	2	128.25	133.00	0	128	0.02%
2023/02/23	0	0.00	2	120.50	122.50	-2	115	-1.73%
2023/02/22	2	110.00	0.1	111.00	111.50	2	107	1.81%
2023/02/20	1	99.90	0	0.00	101.00	1	95	1.05%
2023/02/16	0	96.30	0	0.00	96.50	0	83	0.04%
2023/02/14	0	97.30	0.2	94.21	98.00	-0.2	74	-0.23%
2023/02/13	0.2	87.30	1.2	86.02	91.40	-1	65	-1.56%
2023/02/10	1	84.80	0	0.00	83.10	1	57	1.75%
2023/02/09	1.2	81.54	0	0.00	81.40	1.2	51	2.37%
2023/01/30	1	72.60	0	0.00	72.90	1	42	2.37%
2020/12/14	0	0.00	1	60.00	59.90	-1	49	-2.02%
2020/12/10	0	0.00	1	60.40	61.10	-1	44	-2.24%