龍德造船 (6753)-合庫-台中券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.0
漲跌
▼2.0
漲幅
-1.68%
成交量
1,143張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	118.00	1	118.00	117.00	2	2,240	0.09%
2024/04/29	2	119.75	1	118.50	119.00	1	2,225	0.04%
2024/04/26	1	119.50	7	120.07	119.00	-6	2,205	-0.27%
2024/04/25	8.1	123.62	0	0.00	120.00	8.1	2,177	0.37%
2024/04/24	1	116.50	9	119.67	121.00	-8	2,112	-0.38%
2024/04/23	0	0.00	2	112.00	113.00	-2	2,059	-0.10%
2024/04/22	1	117.00	5	115.50	111.00	-4	2,048	-0.20%
2024/04/19	2	116.50	3	118.83	116.00	-1	2,018	-0.05%
2024/04/18	5	119.40	6	118.92	117.00	-1	1,956	-0.05%
2024/04/17	6	116.00	6	114.92	113.00	0	1,879	0.00%
2024/04/16	8	114.44	5.1	114.36	114.50	2.9	1,848	0.16%
2024/04/15	49	130.65	51	127.84	126.50	-2	1,754	-0.11%
2024/04/12	4	126.00	0	126.00	127.00	4	1,678	0.24%
2024/04/11	20.3	124.46	1	129.50	124.50	19.3	1,627	1.19%
2024/04/10	22	136.84	7	138.86	136.50	15	1,499	1.00%
2024/04/09	8	139.25	9.1	138.55	138.00	-1.1	1,455	-0.08%
2024/04/08	4	135.13	7	131.64	130.00	-3	1,396	-0.21%
2024/04/03	7	129.00	9	122.28	132.50	-2	1,349	-0.15%
2024/04/02	0	0.00	2	120.50	120.50	-2	1,289	-0.16%
2024/03/29	2	118.50	0	0.00	118.00	2	1,246	0.16%
2024/03/28	0	0.00	1	123.00	120.50	-1	1,215	-0.08%
2024/03/27	9.1	120.57	6	121.17	120.50	3.1	1,180	0.26%
2024/03/26	9	121.67	10	119.40	117.50	-1	1,136	-0.09%
2024/03/25	14	117.68	27	118.84	120.00	-13	1,061	-1.23%
2024/03/22	18	114.53	7	113.64	109.50	11	877	1.25%
2024/03/21	10	111.60	11	111.45	112.00	-1	726	-0.14%
2024/03/20	5	102.70	9	104.72	103.00	-4	574	-0.70%
2024/03/19	0	97.10	11	96.92	97.10	-11	405	-2.71%
2024/03/18	0	0.00	3	87.87	88.30	-3	320	-0.94%
2024/03/13	4	80.58	0	0.00	80.30	4	307	1.30%
2024/03/11	0	0.00	4	83.28	83.40	-4	330	-1.21%
2024/03/07	0	0.00	5	82.18	81.60	-5	335	-1.49%
2024/03/06	0	0.00	0.2	83.23	83.00	-0.2	335	-0.06%
2024/03/05	0.2	86.80	1	84.80	83.70	-0.8	329	-0.24%
2024/02/26	0.1	81.00	0	0.00	80.60	0.1	331	0.02%
2024/02/23	3	79.00	1	79.20	78.80	2	330	0.61%
2024/02/19	2	80.50	0	0.00	80.30	2	327	0.61%
2024/02/15	1	81.20	0	0.00	81.70	1	324	0.31%
2024/01/31	1	82.50	0	0.00	82.50	1	324	0.31%
2024/01/26	4	83.08	0	0.00	82.70	4	326	1.22%
2024/01/23	1	83.70	0	0.00	83.70	1	339	0.29%
2024/01/19	2	83.70	0	0.00	84.00	2	342	0.58%
2024/01/16	2	86.34	1	85.50	85.70	1	349	0.30%
2024/01/12	0	0.00	2	88.05	88.60	-2	342	-0.58%
2024/01/11	1	85.70	0	0.00	86.50	1	337	0.31%
2024/01/05	0	0.00	1	87.00	87.00	-1	373	-0.27%
2024/01/04	0	0.00	1.2	85.00	84.20	-1.2	378	-0.31%
2023/12/29	0	0.00	2	85.60	85.50	-2	387	-0.52%
2023/12/28	1	85.50	0	0.00	85.60	1	391	0.26%
2023/12/26	0	0.00	1	85.30	85.30	-1	397	-0.25%
2023/12/25	1	85.30	0	0.00	85.10	1	398	0.25%
2023/12/19	1	84.10	0	0.00	84.10	1	402	0.25%
2023/12/18	2	87.00	0	0.00	86.10	2	402	0.50%
2023/12/13	0	0.00	0	88.00	87.00	0	415	-0.01%
2023/12/12	1	88.20	2	87.25	88.10	-1	423	-0.24%
2023/12/11	0	0.00	1	90.60	89.10	-1	416	-0.24%
2023/12/08	5	92.40	0	0.00	92.20	5	411	1.21%
2023/12/07	1	92.30	0	0.00	92.00	1	408	0.24%
2023/12/06	0	0.00	1	90.50	91.70	-1	422	-0.24%
2023/12/05	1.2	89.94	4	89.70	89.50	-2.8	424	-0.67%
2023/12/04	1	89.20	2	89.40	90.30	-1	422	-0.24%
2023/12/01	1	87.20	1.2	87.37	87.00	-0.2	414	-0.04%
2023/11/27	1	86.20	0	0.00	85.60	1	433	0.23%
2023/11/24	2	88.25	1	87.80	88.00	1	430	0.23%
2023/11/21	0	0.00	1	86.30	85.60	-1	428	-0.23%
2023/11/20	1	86.00	0	0.00	86.40	1	439	0.23%
2023/11/16	1	86.10	0	0.00	86.20	1	452	0.22%
2023/11/13	0	0.00	5	82.12	82.50	-5	460	-1.09%
2023/11/09	1	82.00	0	0.00	81.70	1	496	0.20%
2023/10/31	0	0.00	3	82.50	79.40	-3	613	-0.49%
2023/10/25	0	0.00	2	84.20	85.20	-2	795	-0.25%
2023/10/18	3	84.47	0.2	83.50	85.80	2.8	851	0.33%
2023/10/17	1	86.00	0	0.00	85.50	1	905	0.11%
2023/10/13	1	92.20	0	0.00	92.10	1	945	0.11%
2023/10/12	1	92.80	0	0.00	93.60	1	967	0.10%
2023/10/02	1	99.00	0	0.00	99.00	1	1,025	0.10%
2023/09/19	6	99.20	0	0.00	98.80	6	1,126	0.53%
2023/09/18	0	0.00	1	102.50	100.50	-1	1,121	-0.09%
2023/09/15	1.2	100.58	3	101.00	101.00	-1.8	1,119	-0.16%
2023/09/12	0	0.00	1	104.00	104.00	-1	1,126	-0.09%
2023/09/11	4.2	109.64	0	0.00	105.50	4.2	1,138	0.36%
2023/09/08	1	106.00	6	106.83	107.50	-5	1,137	-0.44%
2023/09/07	1	102.00	0.2	103.00	104.00	0.9	1,160	0.07%
2023/09/04	0	0.00	1.3	106.81	105.00	-1.3	1,185	-0.11%
2023/08/31	0	0.00	4	104.25	104.50	-4	1,191	-0.34%
2023/08/30	0	0.00	1	102.50	102.50	-1	1,199	-0.08%
2023/08/29	1	102.50	0	0.00	102.00	1	1,206	0.08%
2023/08/28	1.3	104.12	1	103.00	103.00	0.3	1,207	0.02%
2023/08/25	1	102.00	1	101.50	101.50	0	1,201	0.00%
2023/08/24	2	101.50	2	102.00	103.00	0	1,201	0.00%
2023/08/23	4	100.88	2	101.50	99.40	2	1,199	0.17%
2023/08/22	0	0.00	1	97.30	97.20	-1	1,207	-0.08%
2023/08/21	2	99.00	2	98.60	98.60	0	1,224	0.00%
2023/08/18	1	98.90	1	99.10	95.90	0	1,260	0.00%
2023/08/17	1	98.00	1	97.60	97.00	0	1,270	0.00%
2023/08/16	1	95.20	0	0.00	94.80	1	1,273	0.08%
2023/08/15	2	98.40	4	98.05	98.30	-2	1,265	-0.16%
2023/08/14	1	102.50	0	0.00	100.00	1	1,262	0.08%
2023/08/11	2	101.75	0	0.00	101.50	2	1,272	0.16%
2023/08/10	2	107.00	0	0.00	106.00	2	1,273	0.16%
2023/08/09	0	0.00	4	112.00	111.50	-4	1,271	-0.31%
2023/08/08	0	0.00	1	117.50	116.00	-1	1,268	-0.08%
2023/08/04	1	111.00	0	0.00	112.50	1	1,249	0.08%
2023/08/02	4	117.25	1	120.00	110.00	3	1,257	0.24%
2023/08/01	5	117.80	9	119.28	116.50	-4	1,207	-0.33%
2023/07/31	2	118.25	4	113.50	119.00	-2	1,147	-0.17%
2023/07/27	0	0.00	0.1	110.00	108.50	-0.1	1,137	-0.01%
2023/07/26	1	107.00	0	0.00	106.00	1	1,169	0.09%
2023/07/21	5	110.00	2	110.50	109.50	3	1,266	0.24%
2023/07/20	6	109.08	3	110.67	109.50	3	1,305	0.23%
2023/07/19	10.1	109.99	2	107.00	108.00	8.1	1,275	0.64%
2023/07/18	1	102.00	0	0.00	102.00	1	1,298	0.08%
2023/07/06	0	0.00	2	103.00	105.50	-2	1,694	-0.12%
2023/07/05	0	0.00	2.2	97.76	100.00	-2.2	1,708	-0.13%
2023/07/03	1.2	100.50	0	0.00	101.00	1.2	1,838	0.06%
2023/06/30	1.2	101.57	0	0.00	102.00	1.2	1,876	0.06%
2023/06/29	0	0.00	6	103.08	104.00	-6	1,925	-0.31%
2023/06/28	1	101.50	1	101.50	101.00	0	2,008	0.00%
2023/06/27	2	101.25	0	0.00	100.50	2	2,138	0.09%
2023/06/19	2	106.50	4	107.25	106.50	-2	2,226	-0.09%
2023/06/16	0	0.00	1	105.50	104.00	-1	2,250	-0.04%
2023/06/15	2	103.75	1	101.00	106.00	1	2,311	0.04%
2023/06/14	7.2	102.94	6	102.83	104.00	1.2	2,363	0.05%
2023/06/13	8	109.38	0	0.00	109.00	8	2,357	0.34%
2023/06/12	2	116.50	3	117.33	116.00	-1	2,354	-0.04%
2023/06/09	0	0.00	3	118.33	119.50	-3	2,367	-0.13%
2023/06/08	0	0.00	2	119.00	118.00	-2	2,413	-0.08%
2023/06/07	1	119.00	0	0.00	118.00	1	2,482	0.04%
2023/06/06	1	116.50	2	117.50	116.50	-1	2,497	-0.04%
2023/06/05	1	118.50	1	118.50	118.50	0	2,502	0.00%
2023/06/02	3	117.00	0	0.00	116.00	3	2,493	0.12%
2023/05/31	1	118.50	1	117.50	117.00	0	2,512	0.00%
2023/05/30	1	116.50	3	116.67	116.50	-2	2,513	-0.08%
2023/05/29	3	120.33	5	118.70	119.00	-2	2,519	-0.08%
2023/05/26	2.1	117.74	3	118.00	117.00	-0.9	2,519	-0.04%
2023/05/25	0.2	123.50	0	0.00	122.50	0.2	2,510	0.01%
2023/05/24	2	124.50	4	125.38	127.00	-2	2,520	-0.08%
2023/05/23	0	0.00	6	119.58	121.50	-6	2,500	-0.24%
2023/05/22	1	117.50	1.1	117.00	116.50	-0.1	2,497	0.00%
2023/05/19	3	116.17	3	116.50	115.50	0	2,506	0.00%
2023/05/18	1.1	118.85	0	0.00	117.50	1.1	2,510	0.04%
2023/05/17	0.1	122.00	4	117.75	120.00	-4	2,519	-0.16%
2023/05/16	5.2	112.50	3	113.33	115.00	2.2	2,527	0.09%
2023/05/15	3	115.17	6	117.58	115.00	-3	2,544	-0.12%
2023/05/12	3	117.67	0	0.00	118.00	3	2,580	0.12%
2023/05/11	2	119.25	0	0.00	119.00	2	2,599	0.08%
2023/05/10	2	122.00	0	0.00	122.50	2	2,608	0.08%
2023/05/09	1	123.50	0	0.00	123.50	1	2,619	0.04%
2023/05/08	2	125.00	1	123.00	123.00	1	2,616	0.04%
2023/05/05	1	125.50	3	128.00	125.50	-2	2,609	-0.08%
2023/05/04	5.2	125.57	1	124.00	124.00	4.2	2,596	0.16%
2023/05/02	7.2	130.93	6	132.25	130.00	1.2	2,553	0.05%
2023/04/28	7	130.71	17	131.50	135.00	-10	2,501	-0.40%
2023/04/27	16	128.94	2.4	129.56	129.00	13.7	2,445	0.56%
2023/04/26	4	125.13	1	123.00	126.00	3	2,411	0.12%
2023/04/25	9	130.67	4.4	130.16	129.50	4.6	2,376	0.19%
2023/04/24	4	127.50	1	125.50	126.50	3	2,312	0.13%
2023/04/21	5.1	122.75	15	122.50	129.00	-9.9	2,277	-0.43%
2023/04/20	7.1	125.56	4	123.75	121.00	3.1	2,194	0.14%
2023/04/19	3	128.83	3	134.00	128.50	0	2,156	0.00%
2023/04/18	7.3	134.84	1	136.50	133.50	6.3	2,106	0.30%
2023/04/17	2	138.25	2	141.75	140.00	0	2,054	0.00%
2023/04/14	4	138.50	3	135.83	138.00	1	2,002	0.05%
2023/04/13	26.3	142.70	5	141.20	140.00	21.3	1,944	1.10%
2023/04/12	4	119.88	23.1	134.28	136.00	-19.1	1,844	-1.04%
2023/04/11	11.2	125.49	4	125.00	124.00	7.2	1,763	0.41%
2023/04/10	21.1	131.69	11	132.91	132.00	10.1	1,689	0.60%
2023/04/07	26.2	136.33	2	134.00	136.50	24.2	1,633	1.48%
2023/04/06	0	0.00	5.1	122.30	127.50	-5.1	1,533	-0.33%
2023/03/31	7	112.21	5	114.70	116.00	2	1,482	0.13%
2023/03/30	6	113.75	13	114.50	113.00	-7	1,434	-0.49%
2023/03/29	14	106.25	3	108.67	114.00	11	1,380	0.80%
2023/03/28	3	102.83	19	102.42	106.00	-16	1,291	-1.24%
2023/03/27	12	88.40	2.2	94.18	96.50	9.8	1,164	0.84%
2023/03/23	0	0.00	2	88.65	88.60	-2	1,118	-0.18%
2023/03/22	0	87.30	0	0.00	87.50	0	1,100	0.00%
2023/03/21	1	87.10	0	0.00	87.10	1	1,085	0.09%
2023/03/20	1	89.61	1	91.70	90.50	0	1,047	0.00%
2023/03/17	3	87.57	0	0.00	87.70	3	982	0.31%
2023/03/16	0	0.00	1	79.30	79.80	-1	914	-0.11%
2023/03/15	1	78.30	0	0.00	78.50	1	891	0.11%
2023/03/14	1	80.60	0	0.00	78.40	1	861	0.12%
2023/03/13	4	78.60	2	80.10	78.40	2	844	0.24%
2023/03/10	0	0.00	2	87.10	87.10	-2	788	-0.25%