龍德造船 (6753)-高橋-龍潭券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.0
漲跌
▼2.0
漲幅
-1.68%
成交量
1,143張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	118.00	1	118.50	119.00	0	2,225	0.00%
2024/04/25	2	122.75	2	123.50	120.00	0	2,177	0.00%
2024/04/24	4	118.25	6.1	119.77	121.00	-2.1	2,112	-0.10%
2024/04/23	0	0.00	2	112.25	113.00	-2	2,059	-0.10%
2024/04/22	8.1	114.96	4.3	113.35	111.00	3.8	2,048	0.19%
2024/04/19	2.3	118.24	3	118.00	116.00	-0.7	2,018	-0.03%
2024/04/18	3	115.33	6	116.08	117.00	-3	1,956	-0.15%
2024/04/17	3	114.67	1.2	117.13	113.00	1.8	1,879	0.10%
2024/04/16	5.3	114.75	3.3	123.68	114.50	2	1,848	0.11%
2024/04/15	6.2	129.21	1.2	132.33	126.50	5	1,754	0.28%
2024/04/12	1.3	126.08	1	125.00	127.00	0.3	1,678	0.02%
2024/04/11	3	126.17	21	126.76	124.50	-18	1,627	-1.11%
2024/04/10	10	137.70	1	133.00	136.50	9	1,499	0.60%
2024/04/09	11	136.82	4.1	133.45	138.00	6.9	1,455	0.47%
2024/04/08	3	135.00	0.1	134.50	130.00	2.9	1,396	0.21%
2024/04/03	1	124.00	3.5	128.34	132.50	-2.5	1,349	-0.18%
2024/04/02	0	0.00	1	121.00	120.50	-1	1,289	-0.08%
2024/03/29	1	118.00	0	0.00	118.00	1	1,246	0.08%
2024/03/28	0	0.00	2	123.25	120.50	-2	1,215	-0.16%
2024/03/27	1	123.00	0	0.00	120.50	1	1,180	0.08%
2024/03/26	2	121.25	1	119.00	117.50	1	1,136	0.09%
2024/03/25	2	119.25	11.1	116.65	120.00	-9.1	1,061	-0.86%
2024/03/22	4	113.13	4	116.50	109.50	0	877	0.00%
2024/03/21	0	0.00	14.2	111.31	112.00	-14.2	726	-1.96%
2024/03/20	2	103.00	3.3	105.20	103.00	-1.3	574	-0.23%
2024/03/19	0	0.00	2	94.00	97.10	-2	405	-0.49%
2024/03/18	0	0.00	6.4	88.02	88.30	-6.4	320	-1.99%
2024/03/13	1.2	80.98	0	0.00	80.30	1.2	307	0.39%
2024/03/12	1.2	82.03	0	0.00	82.00	1.2	324	0.37%
2024/03/11	0	0.00	1	83.50	83.40	-1	330	-0.30%
2024/03/07	1	82.00	0	0.00	81.60	1	335	0.30%
2024/03/05	2	83.70	4	84.95	83.70	-2	329	-0.61%
2024/02/27	0	0.00	1	81.10	79.50	-1	330	-0.30%
2024/02/26	0	0.00	1	80.50	80.60	-1	331	-0.30%
2024/02/23	1	78.80	0	0.00	78.80	1	330	0.30%
2024/02/20	2	80.00	0	0.00	79.50	2	325	0.61%
2024/02/19	2	80.55	0	0.00	80.30	2	327	0.61%
2024/01/31	1	82.50	0	0.00	82.50	1	324	0.31%
2024/01/26	2	83.05	0	0.00	82.70	2	326	0.61%
2024/01/25	1	83.70	0	0.00	83.50	1	326	0.31%
2024/01/17	1	84.10	0	0.00	83.80	1	347	0.29%
2024/01/16	1	85.70	0	0.00	85.70	1	349	0.29%
2024/01/15	1	87.70	1	91.00	87.50	0	348	0.00%
2024/01/11	1	85.20	1	86.50	86.50	0	337	0.00%
2024/01/10	0	0.00	1	88.40	86.70	-1	345	-0.29%
2024/01/05	0	0.00	3.2	86.67	87.00	-3.2	373	-0.85%
2024/01/03	1	84.20	0	0.00	84.90	1	382	0.26%
2023/12/25	0.2	85.50	0	0.00	85.10	0.2	398	0.04%
2023/12/22	1	85.40	0	0.00	85.40	1	398	0.25%
2023/12/19	1	84.00	0	0.00	84.10	1	402	0.25%
2023/12/18	1	87.30	0	0.00	86.10	1	402	0.25%
2023/12/14	0	85.80	0	0.00	85.70	0	414	0.00%
2023/12/13	1	86.80	0	0.00	87.00	1	415	0.24%
2023/12/11	3	89.93	1	92.10	89.10	2	416	0.48%
2023/12/06	0	0.00	1	91.50	91.70	-1	422	-0.24%
2023/12/05	1	88.90	0	0.00	89.50	1	424	0.24%
2023/12/04	1	90.10	3	89.53	90.30	-2	422	-0.47%
2023/12/01	0	0.00	0.2	87.40	87.00	-0.2	414	-0.04%
2023/11/28	0.2	86.20	0	0.00	86.70	0.2	427	0.04%
2023/11/27	4	86.90	0	0.00	85.60	4	433	0.92%
2023/11/24	1	88.60	3.2	89.15	88.00	-2.2	430	-0.51%
2023/11/16	0	0.00	2	86.25	86.20	-2	452	-0.44%
2023/11/15	1	84.00	0	0.00	84.00	1	449	0.22%
2023/11/10	1	80.80	0	0.00	81.40	1	478	0.21%
2023/11/06	0	0.00	1	84.10	84.10	-1	550	-0.18%
2023/10/31	3	80.77	0	0.00	79.40	3	613	0.49%
2023/10/27	0	0.00	3	83.33	82.90	-3	739	-0.41%
2023/10/26	3	83.37	0	0.00	82.90	3	786	0.38%
2023/10/19	0.2	85.80	0	0.00	85.20	0.2	830	0.02%
2023/10/17	2	86.15	0	0.00	85.50	2	905	0.22%
2023/10/12	1	92.80	0	0.00	93.60	1	967	0.10%
2023/10/06	1	95.60	0	0.00	95.60	1	968	0.10%
2023/10/04	1.1	95.36	1	96.10	96.10	0.1	985	0.01%
2023/10/03	1	97.60	0	0.00	97.60	1	998	0.10%
2023/09/27	0	0.00	0	98.00	97.70	0	1,089	0.00%
2023/09/20	2.2	99.19	2	100.25	99.00	0.2	1,115	0.02%
2023/09/19	2	99.05	0	0.00	98.80	2	1,126	0.18%
2023/09/15	2.1	101.00	0	0.00	101.00	2.1	1,119	0.19%
2023/09/13	1.2	102.09	0	0.00	103.00	1.2	1,125	0.11%
2023/09/12	1	104.00	0	0.00	104.00	1	1,126	0.09%
2023/09/11	2	106.00	0	0.00	105.50	2	1,138	0.18%
2023/09/08	0	0.00	0.1	107.50	107.50	-0.1	1,137	-0.01%
2023/09/05	0	0.00	1	104.50	103.50	-1	1,172	-0.09%
2023/09/01	1	103.00	0	0.00	103.50	1	1,185	0.08%
2023/08/31	0	0.00	2	103.75	104.50	-2	1,191	-0.17%
2023/08/30	1.1	101.56	0	0.00	102.50	1.1	1,199	0.10%
2023/08/29	1	102.00	0	0.00	102.00	1	1,206	0.08%
2023/08/28	1	103.00	0	0.00	103.00	1	1,207	0.08%
2023/08/25	1	101.00	0	0.00	101.50	1	1,201	0.08%
2023/08/23	1	101.50	3	100.33	99.40	-2	1,199	-0.17%
2023/08/22	1	97.30	0	0.00	97.20	1	1,207	0.08%
2023/08/21	0	0.00	1	98.10	98.60	-1	1,224	-0.08%
2023/08/18	1	95.90	1	98.10	95.90	0	1,260	0.00%
2023/08/17	1	97.00	0	0.00	97.00	1	1,270	0.08%
2023/08/16	2	95.85	0	0.00	94.80	2	1,273	0.16%
2023/08/15	1	98.50	0	0.00	98.30	1	1,265	0.08%
2023/08/14	1	100.00	0	0.00	100.00	1	1,262	0.08%
2023/08/11	2	102.00	1	102.50	101.50	1	1,272	0.08%
2023/08/10	5	108.00	6	108.50	106.00	-1	1,273	-0.08%
2023/08/09	0	0.00	2	114.00	111.50	-2	1,271	-0.16%
2023/08/08	2	116.75	1	116.50	116.00	1	1,268	0.08%
2023/08/07	3	113.67	1	116.50	115.50	2	1,267	0.16%
2023/08/04	2	111.00	0	0.00	112.50	2	1,249	0.16%
2023/08/02	1	110.00	0	0.00	110.00	1	1,257	0.08%
2023/08/01	0	0.00	1	118.00	116.50	-1	1,207	-0.08%
2023/07/31	0	0.00	1	119.00	119.00	-1	1,147	-0.09%
2023/07/28	2	108.00	0	0.00	108.50	2	1,126	0.18%
2023/07/20	0	0.00	6	112.17	109.50	-6	1,305	-0.46%
2023/07/19	2	108.25	4	107.13	108.00	-2	1,275	-0.16%
2023/07/18	2	102.00	0	0.00	102.00	2	1,298	0.15%
2023/07/17	0	0.00	3	105.50	104.50	-3	1,327	-0.23%
2023/07/13	2	101.75	1	102.50	101.50	1	1,397	0.07%
2023/07/11	1	101.50	0	0.00	101.50	1	1,492	0.07%
2023/07/10	1	103.50	0	0.00	103.50	1	1,582	0.06%
2023/07/07	0	0.00	1	105.04	107.00	-1	1,647	-0.06%
2023/07/06	0	0.00	1	103.50	105.50	-1	1,694	-0.06%
2023/07/04	0	0.00	1	100.50	100.00	-1	1,789	-0.06%
2023/07/03	1	100.50	0	0.00	101.00	1	1,838	0.05%
2023/06/28	0	101.00	0	0.00	101.00	0	2,008	0.00%
2023/06/16	2	105.25	0	0.00	104.00	2	2,250	0.09%
2023/06/14	3	102.00	0	0.00	104.00	3	2,363	0.13%
2023/06/09	0	0.00	2	119.00	119.50	-2	2,367	-0.08%
2023/06/08	2	118.00	0	0.00	118.00	2	2,413	0.08%
2023/06/07	3	117.50	2	117.75	118.00	1	2,482	0.04%
2023/06/02	2	116.75	0	0.00	116.00	2	2,493	0.08%
2023/06/01	0.1	117.00	0	118.00	117.50	0.1	2,498	0.00%
2023/05/30	0	0.00	2	117.75	116.50	-2	2,513	-0.08%
2023/05/29	1	116.00	0	0.00	119.00	1	2,519	0.04%
2023/05/26	1	119.50	0	0.00	117.00	1	2,519	0.04%
2023/05/25	0	0.00	1	122.50	122.50	-1	2,510	-0.04%
2023/05/24	1	124.00	0.1	126.00	127.00	0.9	2,520	0.03%
2023/05/23	0	0.00	1	121.50	121.50	-1	2,500	-0.04%
2023/05/22	0	0.00	10	117.50	116.50	-10	2,497	-0.40%
2023/05/18	1.1	118.05	1	117.50	117.50	0.1	2,510	0.00%
2023/05/17	1	122.50	1	121.50	120.00	0	2,519	0.00%
2023/05/16	1	114.00	0	0.00	115.00	1	2,527	0.04%
2023/05/15	0.5	115.00	0	115.00	115.00	0.5	2,544	0.02%
2023/05/12	0	0.00	1	117.50	118.00	-1	2,580	-0.04%
2023/05/11	0.1	118.00	2	117.75	119.00	-1.9	2,599	-0.07%
2023/05/10	0.1	122.50	1	122.50	122.50	-0.9	2,608	-0.03%
2023/05/09	1	124.50	30	123.77	123.50	-29	2,619	-1.11%
2023/05/08	0	0.00	1	124.50	123.00	-1	2,616	-0.04%
2023/05/05	0	0.00	1	127.00	125.50	-1	2,609	-0.04%
2023/05/04	1	125.50	1	124.00	124.00	0	2,596	0.00%
2023/05/03	1.1	129.00	0	0.00	128.00	1.1	2,572	0.04%
2023/05/02	0	0.00	1	130.50	130.00	-1	2,553	-0.04%
2023/04/28	29	133.84	23	130.52	135.00	6	2,501	0.24%
2023/04/27	0	0.00	8.1	129.64	129.00	-8.1	2,445	-0.33%
2023/04/26	10	125.50	0	0.00	126.00	10	2,411	0.42%
2023/04/25	7	131.36	7	132.00	129.50	0	2,376	0.00%
2023/04/24	5	130.00	1	126.00	126.50	4	2,312	0.17%
2023/04/21	12	120.36	6	129.00	129.00	6	2,277	0.26%
2023/04/20	0.1	124.00	0	123.00	121.00	0.1	2,194	0.00%
2023/04/19	2	131.00	0	0.00	128.50	2	2,156	0.09%
2023/04/18	6	136.75	14	136.32	133.50	-8	2,106	-0.38%
2023/04/17	13	141.15	1	140.50	140.00	12	2,054	0.58%
2023/04/14	14	139.14	4	139.38	138.00	10	2,002	0.50%
2023/04/13	9	139.45	24	143.04	140.00	-15	1,944	-0.77%
2023/04/12	0	0.00	3	130.50	136.00	-3	1,844	-0.16%
2023/04/11	8	128.06	2	127.48	124.00	6	1,763	0.34%
2023/04/10	3	135.00	3	133.17	132.00	0	1,689	0.00%
2023/04/07	18	134.47	12	133.71	136.50	6	1,633	0.37%
2023/04/06	2	121.25	8.2	123.56	127.50	-6.2	1,533	-0.40%
2023/03/31	9.2	112.35	0	0.00	116.00	9.2	1,482	0.62%
2023/03/30	6	111.33	2.2	112.32	113.00	3.8	1,434	0.26%
2023/03/29	13.2	106.87	2	107.25	114.00	11.2	1,380	0.81%
2023/03/28	4	102.63	6	102.08	106.00	-2	1,291	-0.15%
2023/03/27	0	96.50	0.3	91.10	96.50	-0.3	1,164	-0.02%
2023/03/24	0.3	88.60	0	0.00	87.80	0.3	1,114	0.03%
2023/03/22	0	0.00	1	87.60	87.50	-1	1,100	-0.09%
2023/03/21	1	87.30	0	87.70	87.10	1	1,085	0.09%
2023/03/20	1	89.00	1	88.90	90.50	0	1,047	0.00%
2023/03/17	2	86.40	1	87.70	87.70	1	982	0.10%
2023/03/16	0	0.00	2	79.70	79.80	-2	914	-0.22%
2023/03/15	1	79.80	3	76.00	78.50	-2	891	-0.22%
2023/03/14	2	79.60	1	77.70	78.40	1	861	0.12%
2023/03/13	2	82.70	1	78.92	78.40	1	844	0.12%
2023/03/10	2	88.20	0	0.00	87.10	2	788	0.25%