龍德造船 (6753)-第一金-自由券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
125.5
漲跌
▼5.0
漲幅
-3.83%
成交量
1,392張
產業
上市航運類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	0.5	124.00	2	126.75	123.50	-1.5	4,413	-0.03%
2024/09/05	0.1	139.00	0	0.00	136.00	0.1	4,375	0.00%
2024/09/04	1	139.50	0	0.00	137.00	1	4,364	0.02%
2024/09/03	1.4	142.80	0	0.00	143.00	1.4	4,326	0.03%
2024/08/28	0	0.00	2	142.50	145.50	-2	4,258	-0.05%
2024/08/27	0	0.00	2	140.00	142.00	-2	4,204	-0.05%
2024/08/26	4	142.00	6	136.08	141.00	-2	4,141	-0.05%
2024/08/23	2	144.00	0	0.00	137.50	2	4,066	0.05%
2024/08/22	0	0.00	2	132.50	135.00	-2	3,967	-0.05%
2024/08/19	5	139.30	0	0.00	138.00	5	4,021	0.12%
2024/08/16	0	0.00	1	133.00	132.00	-1	3,986	-0.03%
2024/08/15	1	130.00	0	0.00	131.00	1	3,997	0.03%
2024/08/14	0	0.00	2	132.00	133.50	-2	4,007	-0.05%
2024/08/13	2	126.00	0	0.00	130.50	2	3,994	0.05%
2024/08/12	0	0.00	1	117.00	119.00	-1	4,029	-0.02%
2024/08/09	1	121.00	2	120.50	120.00	-1	4,291	-0.02%
2024/08/08	2	119.50	2	116.50	118.00	0	4,406	0.00%
2024/08/07	0	0.00	1	117.47	119.50	-1	4,468	-0.02%
2024/08/06	4	115.13	0	0.00	113.00	4	4,468	0.09%
2024/08/05	0	0.00	1	115.50	113.50	-1	4,442	-0.02%
2024/08/02	0	0.00	1	126.50	126.00	-1	4,435	-0.02%
2024/07/30	1	127.00	1	125.00	131.00	0	4,427	0.00%
2024/07/29	0	0.00	1	131.00	127.00	-1	4,419	-0.02%
2024/07/22	1	131.50	0	0.00	129.00	1	4,410	0.02%
2024/07/19	0	0.00	1	134.00	134.00	-1	4,428	-0.02%
2024/07/18	3	141.99	5	144.00	135.00	-2	4,459	-0.04%
2024/07/17	0	0.00	2	138.75	140.00	-2	4,283	-0.05%
2024/07/16	1	132.50	0	132.00	133.50	1	4,265	0.02%
2024/07/15	1	131.50	2	131.75	131.50	-1	4,311	-0.02%
2024/07/12	1	138.00	0	0.00	135.00	1	4,362	0.02%
2024/07/11	4	140.25	1	139.00	139.00	3	4,363	0.07%
2024/07/10	1	142.00	7	144.00	145.00	-6	4,405	-0.14%
2024/07/09	3	141.83	1	137.00	142.50	2	4,442	0.05%
2024/07/08	1	141.00	0	0.00	143.00	1	4,445	0.02%
2024/07/05	5	142.29	1	143.50	138.50	4	4,477	0.09%
2024/07/04	1	145.01	5.2	147.77	146.00	-4.2	4,420	-0.09%
2024/07/03	0.2	150.50	3	153.33	150.00	-2.8	4,392	-0.06%
2024/07/02	4	152.13	7	151.71	152.00	-3	4,318	-0.07%
2024/07/01	15	157.53	28	160.63	150.00	-13	4,126	-0.31%
2024/06/28	1	159.50	4	158.25	165.00	-3	3,594	-0.08%
2024/06/27	3	149.33	3	141.50	150.00	0	3,363	0.00%
2024/06/26	2	136.75	3.1	137.35	136.50	-1.1	3,232	-0.03%
2024/06/25	5.1	137.28	5	133.89	138.00	0.1	3,058	0.00%
2024/06/24	2	133.75	5	132.20	128.00	-3	2,897	-0.10%
2024/06/21	2	125.00	0	0.00	123.50	2	2,858	0.07%
2024/06/20	1	130.00	1	132.00	129.00	0	3,008	0.00%
2024/06/19	1	130.00	8	129.69	126.00	-7	3,101	-0.23%
2024/06/18	3	126.83	1	128.50	128.50	2	3,159	0.06%
2024/06/17	6	127.00	1	123.00	127.50	5	3,290	0.15%
2024/06/14	0	0.00	2	119.50	121.00	-2	3,320	-0.06%
2024/06/13	0	0.00	1	119.00	119.00	-1	3,345	-0.03%
2024/06/06	2	120.00	1	119.50	120.00	1	3,302	0.03%
2024/06/04	2	116.00	1	115.50	115.50	1	3,264	0.03%
2024/05/30	1	113.00	0	0.00	116.00	1	3,261	0.03%
2024/05/27	0	0.00	1	115.50	116.00	-1	3,223	-0.03%
2024/05/24	1	118.50	0	0.00	116.50	1	3,202	0.03%
2024/05/23	0	0.00	2	118.50	117.50	-2	3,182	-0.06%
2024/05/22	0	0.00	2	117.50	116.50	-2	3,114	-0.06%
2024/05/21	1	118.50	2	119.00	118.00	-1	3,091	-0.03%
2024/05/20	1	121.00	0	0.00	121.00	1	3,058	0.03%
2024/05/17	0	0.00	2	127.30	125.50	-2	3,022	-0.07%
2024/05/16	5	126.90	5	126.80	127.00	0	2,977	0.00%
2024/05/15	8	132.94	1.2	128.33	125.50	6.8	2,897	0.23%
2024/05/14	8	131.56	3	128.17	135.50	5	2,598	0.19%
2024/05/13	0	0.00	1.2	126.46	123.50	-1.2	2,466	-0.05%
2024/05/10	0.2	120.50	0	0.00	120.00	0.2	2,390	0.01%
2024/05/06	0	0.00	3.1	116.98	117.00	-3.1	2,284	-0.13%
2024/05/02	0	0.00	2	116.00	115.50	-2	2,250	-0.09%
2024/04/29	10	118.50	1	118.50	119.00	9	2,225	0.40%
2024/04/26	1	120.50	1	120.50	119.00	0	2,205	0.00%
2024/04/25	2.1	124.45	4	122.88	120.00	-1.9	2,177	-0.09%
2024/04/24	1.1	121.82	0	0.00	121.00	1.1	2,112	0.05%
2024/04/23	1	111.00	1	114.00	113.00	0	2,059	0.00%
2024/04/22	3	112.00	2	112.50	111.00	1	2,048	0.05%
2024/04/19	2	119.25	13	118.73	116.00	-11	2,018	-0.55%
2024/04/18	5	119.60	1	117.50	117.00	4	1,956	0.20%
2024/04/17	1	116.50	0	0.00	113.00	1	1,879	0.05%
2024/04/16	7	114.64	12.1	116.27	114.50	-5.1	1,848	-0.28%
2024/04/15	1	130.50	3	129.17	126.50	-2	1,754	-0.11%
2024/04/12	6	126.25	6	125.33	127.00	0	1,678	0.00%
2024/04/11	4	126.38	2	126.50	124.50	2	1,627	0.12%
2024/04/10	3	136.67	0	0.00	136.50	3	1,499	0.20%
2024/04/09	4	133.25	0.4	138.37	138.00	3.6	1,455	0.25%
2024/04/08	4.4	130.99	1.1	131.36	130.00	3.3	1,396	0.24%
2024/04/03	1	122.00	8	129.63	132.50	-7	1,349	-0.52%
2024/04/02	0.1	121.00	6	120.42	120.50	-5.9	1,289	-0.46%
2024/04/01	5	120.50	0	0.00	120.50	5	1,274	0.39%
2024/03/29	0	0.00	0	118.00	118.00	0	1,246	0.00%
2024/03/28	0.1	121.50	1	124.00	120.50	-1	1,215	-0.08%
2024/03/27	19	120.39	1.3	120.88	120.50	17.7	1,180	1.50%
2024/03/26	2.3	116.22	8.1	118.70	117.50	-5.8	1,136	-0.51%
2024/03/25	3.1	113.55	8	116.88	120.00	-5	1,061	-0.47%
2024/03/22	11	113.50	7.1	114.07	109.50	4	877	0.45%
2024/03/21	15.1	106.85	8	111.54	112.00	7	726	0.97%
2024/03/20	29	103.31	24.6	100.50	103.00	4.4	574	0.76%
2024/03/19	1	97.10	2.1	97.10	97.10	-1.1	405	-0.28%
2024/03/18	0	0.00	1	88.30	88.30	-1	320	-0.31%
2024/03/12	0	0.00	2	81.90	82.00	-2	324	-0.62%
2024/03/06	1	84.40	0	0.00	83.00	1	335	0.30%
2024/02/27	0	0.00	1	79.90	79.50	-1	330	-0.30%
2024/02/23	1	78.90	0	0.00	78.80	1	330	0.30%
2024/02/21	0.1	80.40	0	0.00	80.30	0.1	325	0.03%
2024/02/02	0.2	82.80	0	0.00	82.70	0.2	322	0.05%
2024/01/29	0.1	82.80	0	0.00	82.70	0.1	326	0.03%
2024/01/26	3	82.73	0	0.00	82.70	3	326	0.92%
2024/01/25	0.2	83.90	0	0.00	83.50	0.2	326	0.06%
2024/01/17	0.2	84.70	0	0.00	83.80	0.2	347	0.04%
2024/01/09	2	86.55	0	0.00	87.20	2	359	0.56%
2023/12/28	0	0.00	0.1	85.20	85.60	-0.1	391	-0.02%
2023/12/25	0	85.50	0	0.00	85.10	0	398	0.01%
2023/12/14	0	0.00	1	87.00	85.70	-1	414	-0.24%
2023/12/08	0	92.00	0	0.00	92.20	0	411	0.01%
2023/11/21	1	86.30	0	0.00	85.60	1	428	0.23%
2023/10/31	0	0.00	8	80.29	79.40	-8	613	-1.30%
2023/10/30	1	81.70	1	82.50	81.60	0	666	0.00%
2023/10/27	0	0.00	1	84.00	82.90	-1	739	-0.14%
2023/10/25	2	83.60	7	84.43	85.20	-5	795	-0.63%
2023/10/24	1	82.30	2	82.40	83.00	-1	813	-0.12%
2023/10/23	0	0.00	1	82.50	82.20	-1	814	-0.12%
2023/10/20	0	83.30	5.3	83.31	83.40	-5.2	822	-0.64%
2023/10/17	0	85.70	0	0.00	85.50	0	905	0.00%
2023/10/16	1	88.60	0	0.00	88.90	1	947	0.11%
2023/10/12	1	94.10	0	0.00	93.60	1	967	0.10%
2023/10/11	2	95.50	0	0.00	95.00	2	964	0.21%
2023/10/06	1	95.50	0	0.00	95.60	1	968	0.10%
2023/10/05	1	96.30	0	0.00	95.90	1	974	0.10%
2023/10/04	0	0.00	1	95.30	96.10	-1	985	-0.10%
2023/10/03	0	0.00	1	98.00	97.60	-1	998	-0.10%
2023/10/02	1	99.20	0	0.00	99.00	1	1,025	0.10%
2023/09/25	0	0.00	2	99.90	99.60	-2	1,103	-0.18%
2023/09/22	1	97.30	0	0.00	97.00	1	1,109	0.09%
2023/09/21	1	97.50	1	97.60	97.30	0	1,117	0.00%
2023/09/18	1	102.00	0	0.00	100.50	1	1,121	0.09%
2023/09/15	0	0.00	1	101.00	101.00	-1	1,119	-0.09%
2023/08/28	0	0.00	3	104.50	103.00	-3	1,207	-0.25%
2023/08/24	0	0.00	2	101.50	103.00	-2	1,201	-0.17%
2023/08/23	1	100.00	0	0.00	99.40	1	1,199	0.08%
2023/08/18	0	96.00	0	0.00	95.90	0	1,260	0.00%
2023/08/16	2	95.05	1.5	96.13	94.80	0.5	1,273	0.04%
2023/08/15	1	99.00	0	0.00	98.30	1	1,265	0.08%
2023/08/14	1	101.50	0	0.00	100.00	1	1,262	0.08%
2023/08/10	1	108.00	4	108.63	106.00	-3	1,273	-0.24%
2023/08/09	2	113.00	0	0.00	111.50	2	1,271	0.16%
2023/08/07	3	114.67	0	0.00	115.50	3	1,267	0.24%
2023/08/02	4	116.25	0	0.00	110.00	4	1,257	0.32%
2023/08/01	0.1	121.50	3	121.00	116.50	-2.9	1,207	-0.24%
2023/07/31	3	119.00	1	111.59	119.00	2	1,147	0.17%
2023/07/27	0	0.00	3	109.67	108.50	-3	1,137	-0.26%
2023/07/26	1	106.00	1	107.00	106.00	0	1,169	0.00%
2023/07/25	1	107.00	2	107.00	108.00	-1	1,221	-0.08%
2023/07/21	0	0.00	1	109.50	109.50	-1	1,266	-0.08%
2023/07/20	0	0.00	6	108.92	109.50	-6	1,305	-0.46%
2023/07/19	5	109.50	1	107.00	108.00	4	1,275	0.31%
2023/07/18	1.1	102.05	1	102.50	102.00	0.1	1,298	0.01%
2023/07/17	1	104.50	3	105.67	104.50	-2	1,327	-0.15%
2023/07/14	1	102.00	0	0.00	100.50	1	1,352	0.07%
2023/07/12	1	102.00	1	103.00	104.00	0	1,441	0.00%
2023/07/11	2	102.50	1	102.50	101.50	1	1,492	0.07%
2023/07/10	0	0.00	2	106.25	103.50	-2	1,582	-0.13%
2023/07/06	1.4	105.86	3	103.33	105.50	-1.6	1,694	-0.09%
2023/07/05	2.3	99.20	0	0.00	100.00	2.3	1,708	0.13%
2023/07/04	0	101.00	1	101.00	100.00	-1	1,789	-0.06%
2023/07/03	3.2	100.98	0	0.00	101.00	3.2	1,838	0.17%
2023/06/30	1	101.50	0	0.00	102.00	1	1,876	0.05%
2023/06/29	0	0.00	1	104.50	104.00	-1	1,925	-0.05%
2023/06/28	0.1	101.50	2	101.50	101.00	-1.9	2,008	-0.09%
2023/06/27	1.2	101.12	1	100.50	100.50	0.2	2,138	0.01%
2023/06/26	0.1	105.00	0	0.00	104.00	0.1	2,192	0.00%
2023/06/21	0	105.00	0	0.00	104.00	0	2,202	0.00%
2023/06/20	1	104.52	0	0.00	104.50	1	2,217	0.05%
2023/06/19	0	0.00	1	106.00	106.50	-1	2,226	-0.04%
2023/06/16	0	0.00	2	104.00	104.00	-2	2,250	-0.09%
2023/06/15	1	103.46	1	102.50	106.00	0	2,311	0.00%
2023/06/14	2.1	102.52	15	107.83	104.00	-12.9	2,363	-0.55%
2023/06/13	0	0.00	50	111.35	109.00	-50	2,357	-2.12%
2023/06/12	3	117.83	0	0.00	116.00	3	2,354	0.13%
2023/06/09	0	0.00	1	118.00	119.50	-1	2,367	-0.04%
2023/06/08	6	117.25	2	118.25	118.00	4	2,413	0.17%
2023/06/06	1	116.50	1	117.50	116.50	0	2,497	0.00%
2023/06/05	1	116.00	0	0.00	118.50	1	2,502	0.04%
2023/06/02	3	116.50	1	116.50	116.00	2	2,493	0.08%
2023/06/01	0	0.00	5	118.00	117.50	-5	2,498	-0.20%
2023/05/31	1	117.00	1	117.50	117.00	0	2,512	0.00%
2023/05/30	1	117.00	5	116.50	116.50	-4	2,513	-0.16%
2023/05/29	13	118.81	28	117.25	119.00	-15	2,519	-0.60%
2023/05/26	1	118.00	25	119.42	117.00	-24	2,519	-0.95%
2023/05/25	11	123.09	0	0.00	122.50	11	2,510	0.44%
2023/05/24	10	126.20	16	125.97	127.00	-6	2,520	-0.24%
2023/05/23	8	120.94	1	120.00	121.50	7	2,500	0.28%
2023/05/22	1.1	117.00	11	117.14	116.50	-9.9	2,497	-0.40%
2023/05/19	3.1	118.32	0	0.00	115.50	3.1	2,506	0.12%
2023/05/18	10.1	119.02	0	0.00	117.50	10.1	2,510	0.40%
2023/05/17	15.2	121.32	0	0.00	120.00	15.2	2,519	0.60%
2023/05/16	0	115.00	28.2	113.61	115.00	-28.2	2,527	-1.11%
2023/05/15	12	117.17	0	0.00	115.00	12	2,544	0.47%
2023/05/12	30	118.50	0.1	120.00	118.00	30	2,580	1.16%
2023/05/11	5	118.60	33	120.50	119.00	-28	2,599	-1.08%
2023/05/10	0.1	124.00	0	0.00	122.50	0.1	2,608	0.00%
2023/05/09	0	0.00	4	123.75	123.50	-4	2,619	-0.15%
2023/05/08	3	123.67	0.1	125.00	123.00	3	2,616	0.11%
2023/05/05	1.1	128.91	10	125.50	125.50	-8.9	2,609	-0.34%
2023/05/04	3.1	124.05	0	0.00	124.00	3.1	2,596	0.12%
2023/05/03	3	129.67	0	0.00	128.00	3	2,572	0.12%
2023/05/02	39.3	133.86	3	133.17	130.00	36.3	2,553	1.42%
2023/04/28	54.9	132.24	2	135.00	135.00	52.9	2,501	2.11%
2023/04/27	18	128.78	0	0.00	129.00	18	2,445	0.74%
2023/04/26	0	0.00	2	124.50	126.00	-2	2,411	-0.08%
2023/04/25	3	130.33	15.3	131.56	129.50	-12.3	2,376	-0.52%
2023/04/24	0.1	128.00	2	126.75	126.50	-2	2,312	-0.08%
2023/04/21	16	124.06	4.3	128.23	129.00	11.7	2,277	0.51%
2023/04/20	4	123.75	7	125.21	121.00	-3	2,194	-0.14%
2023/04/19	3.3	128.58	1	134.50	128.50	2.3	2,156	0.11%
2023/04/18	3	136.17	4	137.50	133.50	-1	2,106	-0.05%
2023/04/17	1	141.50	146	137.34	140.00	-145	2,054	-7.06%	大賣/鉅額交易
2023/04/14	14.2	138.42	9	137.00	138.00	5.2	2,002	0.26%
2023/04/13	6.4	143.03	15	140.47	140.00	-8.6	1,944	-0.44%
2023/04/12	11	129.73	0	0.00	136.00	11	1,844	0.60%
2023/04/11	7	125.71	3	126.83	124.00	4	1,763	0.23%
2023/04/10	2	131.75	11	132.27	132.00	-9	1,689	-0.53%
2023/04/07	4	136.38	2	136.50	136.50	2	1,633	0.12%
2023/04/06	8	122.00	1	127.48	127.50	7	1,533	0.45%
2023/03/31	12	113.54	2	113.75	116.00	10	1,482	0.67%
2023/03/30	9	112.39	4	110.50	113.00	5	1,434	0.35%
2023/03/29	15	107.69	18.1	107.68	114.00	-3.1	1,380	-0.22%
2023/03/28	20.1	100.44	11	102.91	106.00	9.1	1,291	0.71%
2023/03/27	27	91.56	5	91.02	96.50	22	1,164	1.89%
2023/03/24	6	87.92	0	0.00	87.80	6	1,114	0.54%
2023/03/23	5	87.12	0	0.00	88.60	5	1,118	0.45%
2023/03/22	0	0.00	1	87.50	87.50	-1	1,100	-0.09%
2023/03/21	23	87.94	2	87.80	87.10	21	1,085	1.93%
2023/03/20	38	90.20	0	0.00	90.50	38	1,047	3.63%
2023/03/17	11	87.32	20	84.16	87.70	-9	982	-0.92%
2023/03/14	0	0.00	1	79.30	78.40	-1	861	-0.12%
2023/03/13	4	81.33	10	78.67	78.40	-6	844	-0.71%
2023/03/10	11	88.38	0	0.00	87.10	11	788	1.39%