龍德造船 (6753)-統一-仁愛券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
121.0
漲跌
▼4.5
漲幅
-3.59%
成交量
2,659張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	126.00	0	0.00	127.00	1	2,977	0.03%
2024/05/15	11	131.23	10	132.85	125.50	1	2,897	0.03%
2024/05/14	6	132.58	7	130.45	135.50	-1	2,598	-0.04%
2024/05/13	13	123.50	12	122.75	123.50	1	2,466	0.04%
2024/04/30	2	117.00	2	118.00	117.00	0	2,240	0.00%
2024/04/26	9	119.17	9	120.22	119.00	0	2,205	0.00%
2024/04/25	8	120.13	8	122.00	120.00	0	2,177	0.00%
2024/04/24	4	120.00	4	114.38	121.00	0	2,112	0.00%
2024/04/16	0	119.00	1	114.00	114.50	-1	1,848	-0.05%
2024/04/15	0	0.00	1	128.50	126.50	-1	1,754	-0.06%
2024/04/12	0	0.00	4	126.50	127.00	-4	1,678	-0.24%
2024/04/11	1	123.54	8	124.19	124.50	-7	1,627	-0.43%
2024/04/10	2	140.00	5	137.60	136.50	-3	1,499	-0.20%
2024/04/09	7	136.78	10	135.20	138.00	-3	1,455	-0.20%
2024/04/08	1	133.00	4	134.38	130.00	-3	1,396	-0.21%
2024/04/03	4	132.25	0	0.00	132.50	4	1,349	0.30%
2024/04/01	3	120.33	5	121.00	120.50	-2	1,274	-0.16%
2024/03/28	1	124.00	0	0.00	120.50	1	1,215	0.08%
2024/03/27	1	120.50	0	0.00	120.50	1	1,180	0.08%
2024/03/26	0	0.00	1	117.00	117.50	-1	1,136	-0.09%
2024/03/22	2	113.75	3	114.17	109.50	-1	877	-0.11%
2024/03/21	2	105.00	0	0.00	112.00	2	726	0.28%
2024/03/20	0	0.00	1	105.00	103.00	-1	574	-0.17%
2024/03/19	1	97.10	0	0.00	97.10	1	405	0.25%
2024/03/05	1	84.70	0	0.00	83.70	1	329	0.30%
2024/02/16	0	0.00	3	81.40	81.20	-3	323	-0.93%
2024/02/02	2	83.30	0	0.00	82.70	2	322	0.62%
2023/12/11	0	0.00	1	91.30	89.10	-1	416	-0.24%
2023/11/21	0	0.00	20	86.18	85.60	-20	428	-4.67%
2023/11/16	0	0.00	3	86.03	86.20	-3	452	-0.66%
2023/11/15	2	84.80	1	85.50	84.00	1	449	0.22%
2023/11/14	24	84.43	0	0.00	84.80	24	455	5.27%
2023/10/31	2	81.30	0	0.00	79.40	2	613	0.33%
2023/10/30	2	82.95	0	0.00	81.60	2	666	0.30%
2023/10/25	1	84.90	0	0.00	85.20	1	795	0.13%
2023/10/23	1	84.00	0	0.00	82.20	1	814	0.12%
2023/10/19	1	85.00	0	0.00	85.20	1	830	0.12%
2023/10/13	1	93.60	0	0.00	92.10	1	945	0.11%
2023/09/27	2	98.25	0	0.00	97.70	2	1,089	0.18%
2023/09/20	2	99.75	0	0.00	99.00	2	1,115	0.18%
2023/09/18	1	101.50	0	0.00	100.50	1	1,121	0.09%
2023/09/04	0	0.00	2	104.00	105.00	-2	1,185	-0.17%
2023/08/25	1	101.50	1	102.50	101.50	0	1,201	0.00%
2023/08/22	1	98.60	0	0.00	97.20	1	1,207	0.08%
2023/08/18	1	97.50	0	0.00	95.90	1	1,260	0.08%
2023/08/17	1	97.00	0	0.00	97.00	1	1,270	0.08%
2023/08/16	1	95.00	0	0.00	94.80	1	1,273	0.08%
2023/08/15	1	99.80	0	0.00	98.30	1	1,265	0.08%
2023/08/14	0	0.00	2	101.50	100.00	-2	1,262	-0.16%
2023/08/11	2	102.25	0	0.00	101.50	2	1,272	0.16%
2023/08/09	2	114.00	1	112.00	111.50	1	1,271	0.08%
2023/08/08	2	116.00	2	115.00	116.00	0	1,268	0.00%
2023/08/07	6	116.83	6	111.33	115.50	0	1,267	0.00%
2023/08/04	1	112.00	2	112.00	112.50	-1	1,249	-0.08%
2023/08/02	1	110.00	2	116.25	110.00	-1	1,257	-0.08%
2023/08/01	7	118.29	0	0.00	116.50	7	1,207	0.58%
2023/07/20	1	109.50	1	112.50	109.50	0	1,305	0.00%
2023/07/19	1	107.50	0	0.00	108.00	1	1,275	0.08%
2023/07/11	1	102.00	0	0.00	101.50	1	1,492	0.07%
2023/07/07	0	0.00	2	106.75	107.00	-2	1,647	-0.12%
2023/07/06	1	105.50	0	0.00	105.50	1	1,694	0.06%
2023/06/15	1	105.00	0	0.00	106.00	1	2,311	0.04%
2023/06/09	0.2	118.00	3	119.00	119.50	-2.9	2,367	-0.12%
2023/06/08	0.4	118.00	0	0.00	118.00	0.4	2,413	0.01%
2023/06/06	1	117.00	0	0.00	116.50	1	2,497	0.04%
2023/06/05	0	0.00	1	119.50	118.50	-1	2,502	-0.04%
2023/05/30	1	117.00	0	0.00	116.50	1	2,513	0.04%
2023/05/29	1	120.00	0	0.00	119.00	1	2,519	0.04%
2023/05/26	1.5	119.00	0	0.00	117.00	1.5	2,519	0.06%
2023/05/24	0	0.00	1	127.00	127.00	-1	2,520	-0.04%
2023/05/23	0	0.00	1	118.00	121.50	-1	2,500	-0.04%
2023/05/19	1	119.00	0	0.00	115.50	1	2,506	0.04%
2023/05/18	1	117.50	0	0.00	117.50	1	2,510	0.04%
2023/05/17	0	0.00	1	121.00	120.00	-1	2,519	-0.04%
2023/05/08	1	124.50	0	0.00	123.00	1	2,616	0.04%
2023/05/04	0	0.00	2.1	124.01	124.00	-2.1	2,596	-0.08%
2023/05/03	1	128.00	0	0.00	128.00	1	2,572	0.04%
2023/05/02	0	0.00	2	132.50	130.00	-2	2,553	-0.08%
2023/04/28	4	134.00	5	131.90	135.00	-1	2,501	-0.04%
2023/04/27	4	129.50	0	0.00	129.00	4	2,445	0.16%
2023/04/25	0	0.00	0.1	134.50	129.50	-0.1	2,376	0.00%
2023/04/24	0	0.00	15	125.97	126.50	-15	2,312	-0.65%
2023/04/21	15.1	128.95	0	0.00	129.00	15.1	2,277	0.66%
2023/04/20	0	0.00	3	122.83	121.00	-3	2,194	-0.14%
2023/04/19	3	132.17	0	0.00	128.50	3	2,156	0.14%
2023/04/13	1	140.00	0	0.00	140.00	1	1,944	0.05%
2023/04/12	0	0.00	1	129.00	136.00	-1	1,844	-0.05%
2023/04/11	1	124.00	4	129.00	124.00	-3	1,763	-0.17%
2023/04/10	4	133.38	0	0.00	132.00	4	1,689	0.24%
2023/03/30	0	0.00	4	113.50	113.00	-4	1,434	-0.28%
2023/03/28	0	0.00	10	101.06	106.00	-10	1,291	-0.77%
2023/03/27	4	90.20	2	90.70	96.50	2	1,164	0.17%
2023/03/24	1	87.50	0	0.00	87.80	1	1,114	0.09%
2023/03/22	3	87.20	0	0.00	87.50	3	1,100	0.27%
2023/03/13	4	78.90	73	79.22	78.40	-69	844	-8.17%
2023/03/10	74	89.55	0	0.00	87.10	74	788	9.38%