龍德造船 (6753)-元富-高雄券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
2,159張
產業
上市航運類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	118.00	118.00	-1	2,332	-0.04%
2024/05/03	0	0.00	3	113.00	113.50	-3	2,266	-0.13%
2024/05/02	1	116.50	1	114.00	115.50	0	2,250	0.00%
2024/04/30	1.2	119.17	1	117.00	117.00	0.2	2,240	0.01%
2024/04/29	2	121.00	0	0.00	119.00	2	2,225	0.09%
2024/04/26	4	120.50	1	119.50	119.00	3	2,205	0.14%
2024/04/25	3.2	121.55	6	121.50	120.00	-2.9	2,177	-0.13%
2024/04/24	0	0.00	1	118.00	121.00	-1	2,112	-0.05%
2024/04/22	1	112.00	2.9	114.61	111.00	-1.9	2,048	-0.09%
2024/04/19	9	119.61	5.1	117.81	116.00	3.9	2,018	0.19%
2024/04/18	6	118.17	5	119.10	117.00	1	1,956	0.05%
2024/04/17	2	115.00	3	116.83	113.00	-1	1,879	-0.05%
2024/04/16	11	122.00	0	0.00	114.50	11	1,848	0.59%
2024/04/15	2.2	130.73	0	0.00	126.50	2.2	1,754	0.13%
2024/04/12	2	125.75	1	127.00	127.00	1	1,678	0.06%
2024/04/11	4	124.25	1	124.00	124.50	3	1,627	0.18%
2024/04/10	1	139.00	0	0.00	136.50	1	1,499	0.07%
2024/04/09	1	133.50	1.1	139.85	138.00	-0.1	1,455	-0.01%
2024/04/08	2.2	130.20	0	0.00	130.00	2.2	1,396	0.16%
2024/04/01	1	120.00	3.1	121.97	120.50	-2.1	1,274	-0.16%
2024/03/27	2	120.50	1	120.00	120.50	1	1,180	0.08%
2024/03/26	4	117.50	0.6	117.52	117.50	3.4	1,136	0.30%
2024/03/25	4	118.13	5	119.50	120.00	-1	1,061	-0.10%
2024/03/22	4.5	114.89	7.4	113.54	109.50	-2.9	877	-0.33%
2024/03/21	1	111.00	2	110.77	112.00	-1	726	-0.14%
2024/03/20	6.1	103.44	3	103.01	103.00	3.1	574	0.54%
2024/03/19	3	95.57	3	94.27	97.10	0	405	-0.01%
2024/02/29	0.1	80.50	0	0.00	80.10	0.1	312	0.03%
2024/02/16	0	0.00	1	81.20	81.20	-1	323	-0.31%
2024/01/15	0	0.00	1	87.70	87.50	-1	348	-0.29%
2024/01/12	0	0.00	0	88.40	88.60	0	342	-0.01%
2024/01/08	1	86.00	0	0.00	86.00	1	371	0.27%
2023/12/27	0	0.00	1	85.40	85.40	-1	394	-0.25%
2023/12/22	0	85.80	0	0.00	85.40	0	398	0.01%
2023/11/24	0	0.00	0	87.00	88.00	0	430	0.00%
2023/11/17	0	0.00	0	86.20	85.50	0	451	-0.01%
2023/11/01	0	79.60	0	0.00	79.50	0	608	0.00%
2023/10/31	0	80.00	0	0.00	79.40	0	613	0.00%
2023/10/27	0	84.20	0	0.00	82.90	0	739	0.00%
2023/10/13	1	92.30	0	0.00	92.10	1	945	0.11%
2023/09/15	0	0.00	5	101.00	101.00	-5	1,119	-0.45%
2023/09/13	1	102.00	0	0.00	103.00	1	1,125	0.09%
2023/09/12	1	104.50	0	0.00	104.00	1	1,126	0.09%
2023/09/11	2	108.50	0	0.00	105.50	2	1,138	0.18%
2023/09/08	0	0.00	0	104.50	107.50	0	1,137	0.00%
2023/09/06	0	0.00	0	104.00	104.00	0	1,165	0.00%
2023/08/31	0.1	103.50	0	0.00	104.50	0.1	1,191	0.01%
2023/08/24	5	100.00	2	101.01	103.00	3	1,201	0.25%
2023/08/23	1	99.80	1	101.50	99.40	0	1,199	0.00%
2023/08/15	0	99.33	0	0.00	98.30	0	1,265	0.00%
2023/08/11	1	102.50	0	0.00	101.50	1	1,272	0.08%
2023/08/10	4	108.63	0	0.00	106.00	4	1,273	0.31%
2023/08/09	2	112.25	0	0.00	111.50	2	1,271	0.16%
2023/08/08	1	116.00	0	0.00	116.00	1	1,268	0.08%
2023/08/07	0	0.00	1	116.50	115.50	-1	1,267	-0.08%
2023/08/02	6	112.33	1	115.00	110.00	5	1,257	0.40%
2023/08/01	1.2	117.92	0	0.00	116.50	1.2	1,207	0.10%
2023/07/31	0	0.00	2	118.75	119.00	-2	1,147	-0.17%
2023/07/27	0	0.00	18.3	110.25	108.50	-18.3	1,137	-1.61%
2023/07/26	1	107.00	1	107.50	106.00	0	1,169	0.00%
2023/07/25	1	106.50	0	0.00	108.00	1	1,221	0.08%
2023/07/24	0	0.00	1	107.50	107.00	-1	1,244	-0.08%
2023/07/21	0.2	111.50	1	109.00	109.50	-0.8	1,266	-0.06%
2023/07/20	2.1	111.62	15.2	110.85	109.50	-13.1	1,305	-1.01%
2023/07/19	28.1	107.98	14.3	107.02	108.00	13.8	1,275	1.08%
2023/07/18	2	101.75	0	0.00	102.00	2	1,298	0.15%
2023/07/17	0	0.00	2	105.25	104.50	-2	1,327	-0.15%
2023/07/14	0.3	101.00	0	0.00	100.50	0.3	1,352	0.02%
2023/07/13	2	102.25	0	0.00	101.50	2	1,397	0.14%
2023/07/12	2	101.50	3	103.17	104.00	-1	1,441	-0.07%
2023/07/11	2	102.50	0	0.00	101.50	2	1,492	0.13%
2023/07/06	12	103.58	5.9	104.51	105.50	6.1	1,694	0.36%
2023/07/05	1	100.00	2.7	99.00	100.00	-1.7	1,708	-0.10%
2023/07/04	1	100.00	1	101.00	100.00	0	1,789	0.00%
2023/07/03	1	101.00	11	100.55	101.00	-10	1,838	-0.54%
2023/06/30	1	102.00	10	101.10	102.00	-9	1,876	-0.48%
2023/06/29	0	0.00	3	103.67	104.00	-3	1,925	-0.16%
2023/06/27	1	101.00	0	0.00	100.50	1	2,138	0.05%
2023/06/21	1	104.50	0	0.00	104.00	1	2,202	0.05%
2023/06/19	0.1	107.00	0	0.00	106.50	0.1	2,226	0.01%
2023/06/16	0.2	105.50	5	105.00	104.00	-4.8	2,250	-0.21%
2023/06/15	0.2	106.00	0	0.00	106.00	0.2	2,311	0.01%
2023/06/14	3	105.00	2	104.00	104.00	1	2,363	0.04%
2023/06/13	3	110.00	9	109.00	109.00	-6	2,357	-0.25%
2023/06/09	0	0.00	1	119.00	119.50	-1	2,367	-0.04%
2023/06/07	1	116.50	0	0.00	118.00	1	2,482	0.04%
2023/06/06	0	0.00	2	116.50	116.50	-2	2,497	-0.08%
2023/06/05	0	0.00	1	120.00	118.50	-1	2,502	-0.04%
2023/06/01	1	117.50	0	0.00	117.50	1	2,498	0.04%
2023/05/26	0	0.00	1	121.00	117.00	-1	2,519	-0.04%
2023/05/25	1	122.00	2	124.50	122.50	-1	2,510	-0.04%
2023/05/24	8	125.00	1	126.00	127.00	7	2,520	0.28%
2023/05/23	2	119.00	2	120.25	121.50	0	2,500	0.00%
2023/05/18	2.2	118.50	0	0.00	117.50	2.2	2,510	0.09%
2023/05/16	0	114.00	0	0.00	115.00	0	2,527	0.00%
2023/05/12	0	120.00	0	0.00	118.00	0	2,580	0.00%
2023/05/10	3	124.49	0	0.00	122.50	3	2,608	0.12%
2023/05/08	0	125.00	0	0.00	123.00	0	2,616	0.00%
2023/04/28	1	134.50	1	133.51	135.00	0	2,501	0.00%
2023/04/27	0.1	129.50	1	128.50	129.00	-1	2,445	-0.04%
2023/04/26	0	0.00	1	127.50	126.00	-1	2,411	-0.04%
2023/04/25	1	130.50	1	132.00	129.50	0	2,376	0.00%
2023/04/24	1	125.52	0	0.00	126.50	1	2,312	0.04%
2023/04/21	0	129.00	10	124.00	129.00	-10	2,277	-0.44%
2023/04/20	1	122.06	0	0.00	121.00	1	2,194	0.05%
2023/04/19	2.2	129.99	1	133.00	128.50	1.2	2,156	0.05%
2023/04/18	10.2	136.15	0.1	138.00	133.50	10.1	2,106	0.48%
2023/04/17	0.2	140.25	3.1	139.74	140.00	-2.9	2,054	-0.14%
2023/04/14	3.1	136.27	1	139.00	138.00	2.1	2,002	0.10%
2023/04/12	0	0.00	7.8	128.62	136.00	-7.8	1,844	-0.42%
2023/04/11	12.2	125.80	0	0.00	124.00	12.2	1,763	0.69%
2023/04/10	1.1	132.91	0.1	136.50	132.00	1	1,689	0.06%
2023/04/07	22.6	136.42	7	133.16	136.50	15.6	1,633	0.95%
2023/04/06	1	121.00	0	0.00	127.50	1	1,533	0.07%
2023/03/31	1	112.00	2	112.75	116.00	-1	1,482	-0.07%
2023/03/30	2	111.50	2	115.25	113.00	0	1,434	0.00%
2023/03/29	4	106.88	6.2	102.95	114.00	-2.2	1,380	-0.16%
2023/03/28	10	102.80	2	104.25	106.00	8	1,291	0.62%
2023/03/27	0	0.00	2	92.55	96.50	-2	1,164	-0.17%
2023/03/22	1	87.50	0	0.00	87.50	1	1,100	0.09%
2023/03/21	0	0.00	1	87.30	87.10	-1	1,085	-0.09%
2023/03/20	3	91.70	8	90.29	90.50	-5	1,047	-0.48%
2023/03/17	4	87.68	2	86.05	87.70	2	982	0.20%
2023/03/16	5	79.60	1	80.00	79.80	4	914	0.44%
2023/03/15	1	77.00	1.1	78.65	78.50	-0.1	891	-0.01%
2023/03/14	1	79.50	1	80.20	78.40	0	861	0.00%
2023/03/13	2.2	79.97	0	0.00	78.40	2.2	844	0.26%
2023/03/10	2	88.50	3.3	87.71	87.10	-1.3	788	-0.16%