龍德造船 (6753)-元富-新店券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.0
漲跌
▼2.0
漲幅
-1.68%
成交量
1,143張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	117.50	4	118.38	117.00	0	2,240	0.00%
2024/04/29	5	117.80	4	118.88	119.00	1	2,225	0.04%
2024/04/25	2	123.00	2	124.00	120.00	0	2,177	0.00%
2024/04/24	7	115.14	6	117.33	121.00	1	2,112	0.05%
2024/04/23	6	112.00	5	112.50	113.00	1	2,059	0.05%
2024/04/22	9	115.89	17	113.26	111.00	-8	2,048	-0.39%
2024/04/19	7	117.57	3	116.33	116.00	4	2,018	0.20%
2024/04/18	6	118.42	2	118.75	117.00	4	1,956	0.20%
2024/04/17	3	115.00	0	0.00	113.00	3	1,879	0.16%
2024/04/16	0	121.77	0	0.00	114.50	0	1,848	0.00%
2024/04/15	0	0.00	1	127.50	126.50	-1	1,754	-0.06%
2024/04/12	0	0.00	0.2	126.50	127.00	-0.2	1,678	-0.01%
2024/04/11	1	123.05	0	0.00	124.50	1	1,627	0.06%
2024/04/03	0	129.50	0	0.00	132.50	0	1,349	0.00%
2024/04/01	0	0.00	2	121.00	120.50	-2	1,274	-0.16%
2024/03/26	1	116.50	1	119.00	117.50	0	1,136	0.00%
2024/03/25	2	119.25	0	0.00	120.00	2	1,061	0.19%
2024/03/22	1	113.00	0	0.00	109.50	1	877	0.11%
2024/03/21	0	0.00	11.5	112.52	112.00	-11.5	726	-1.58%
2024/03/20	2	102.00	21	103.74	103.00	-19	574	-3.31%
2024/03/19	0	0.00	13.8	96.89	97.10	-13.8	405	-3.41%
2024/03/18	5	86.30	5	88.30	88.30	0	320	0.00%
2024/03/12	0	82.30	0	0.00	82.00	0	324	0.01%
2024/03/08	0	0.00	6	82.05	80.70	-6	328	-1.83%
2024/03/01	0	0.00	1	80.40	80.40	-1	308	-0.32%
2024/02/26	1.1	80.67	0	0.00	80.60	1.1	331	0.32%
2024/02/23	1.2	79.08	0	0.00	78.80	1.2	330	0.36%
2024/02/22	0.1	80.80	0	0.00	79.90	0.1	325	0.02%
2024/02/21	1	79.60	2	79.55	80.30	-1	325	-0.31%
2024/02/20	0.3	80.00	0	0.00	79.50	0.3	325	0.09%
2024/02/19	3	81.15	0	0.00	80.30	3	327	0.93%
2024/02/05	0	82.50	0	0.00	82.40	0	325	0.01%
2024/02/02	0	82.70	0	0.00	82.70	0	322	0.01%
2024/01/31	0	83.00	0	0.00	82.50	0	324	0.01%
2024/01/25	0	84.20	0	0.00	83.50	0	326	0.01%
2024/01/19	0	0.00	1	83.70	84.00	-1	342	-0.29%
2024/01/16	1	86.20	0	0.00	85.70	1	349	0.29%
2024/01/12	0	88.30	1	88.00	88.60	-1	342	-0.29%
2024/01/08	0	86.50	0	0.00	86.00	0	371	0.01%
2024/01/05	1	88.50	1	86.80	87.00	0	373	0.01%
2024/01/03	0	0.00	1	85.20	84.90	-1	382	-0.26%
2024/01/02	1	86.50	0	0.00	85.90	1	384	0.27%
2023/12/26	0	85.40	0	0.00	85.30	0	397	0.01%
2023/12/25	0	0.00	1	85.00	85.10	-1	398	-0.25%
2023/12/21	1	85.80	0	0.00	85.80	1	399	0.25%
2023/12/20	1	84.51	0	0.00	85.80	1	400	0.25%
2023/12/15	1	86.10	0	0.00	86.50	1	407	0.25%
2023/12/13	1	86.90	0	0.00	87.00	1	415	0.24%
2023/12/12	0	87.80	0	0.00	88.10	0	423	0.00%
2023/12/07	1	94.30	0	0.00	92.00	1	408	0.24%
2023/12/04	0	0.00	1	87.90	90.30	-1	422	-0.24%
2023/12/01	0	0.00	1	86.80	87.00	-1	414	-0.24%
2023/11/28	2	85.80	0	0.00	86.70	2	427	0.47%
2023/11/24	1	87.80	1	88.60	88.00	0	430	0.00%
2023/11/22	1	85.11	0	0.00	86.60	1	423	0.24%
2023/11/21	1	86.20	0	0.00	85.60	1	428	0.23%
2023/11/13	1	81.40	0	0.00	82.50	1	460	0.22%
2023/11/10	0	81.40	0	0.00	81.40	0	478	0.00%
2023/11/06	0	84.30	0	0.00	84.10	0	550	0.00%
2023/11/02	0	82.00	0	0.00	81.10	0	583	0.00%
2023/10/27	0	84.30	0	0.00	82.90	0	739	0.01%
2023/10/17	2	86.35	0	0.00	85.50	2	905	0.22%
2023/10/16	2	89.10	0	0.00	88.90	2	947	0.21%
2023/10/13	0	93.75	0	0.00	92.10	0	945	0.00%
2023/10/12	0	93.60	0	0.00	93.60	0	967	0.00%
2023/10/11	0	96.50	0	0.00	95.00	0	964	0.00%
2023/10/06	1	95.50	0	0.00	95.60	1	968	0.10%
2023/10/05	0	96.40	0	0.00	95.90	0	974	0.00%
2023/09/28	0.1	98.30	0	0.00	98.50	0.1	1,068	0.01%
2023/09/21	1	96.80	0	0.00	97.30	1	1,117	0.09%
2023/09/20	3	99.70	0	0.00	99.00	3	1,115	0.27%
2023/09/19	2	99.10	0	0.00	98.80	2	1,126	0.18%
2023/09/15	1	101.00	0	0.00	101.00	1	1,119	0.09%
2023/09/14	1	103.00	0	0.00	103.00	1	1,115	0.09%
2023/09/11	1	105.00	0	0.00	105.50	1	1,138	0.09%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,137	-0.09%
2023/09/06	0	0.00	2	104.50	104.00	-2	1,165	-0.17%
2023/08/31	0.1	103.50	0	0.00	104.50	0.1	1,191	0.00%
2023/08/25	4	101.88	1	101.50	101.50	3	1,201	0.25%
2023/08/24	0	103.00	1	103.50	103.00	-1	1,201	-0.08%
2023/08/23	0	0.00	4	101.38	99.40	-4	1,199	-0.33%
2023/08/17	0.1	97.40	2	94.15	97.00	-1.9	1,270	-0.15%
2023/08/16	1	95.30	0	0.00	94.80	1	1,273	0.08%
2023/08/11	3	101.67	0	102.50	101.50	3	1,272	0.24%
2023/08/10	0	0.00	1	108.00	106.00	-1	1,273	-0.08%
2023/08/08	1	116.50	0	0.00	116.00	1	1,268	0.08%
2023/08/07	1	116.50	0	0.00	115.50	1	1,267	0.08%
2023/08/04	2	111.50	3	110.83	112.50	-1	1,249	-0.08%
2023/08/02	11	114.68	3	109.50	110.00	8	1,257	0.64%
2023/08/01	4.3	117.62	3	120.00	116.50	1.3	1,207	0.11%
2023/07/31	0	0.00	1	109.50	119.00	-1	1,147	-0.09%
2023/07/28	2	107.75	0	0.00	108.50	2	1,126	0.18%
2023/07/27	2	108.50	3	109.00	108.50	-1	1,137	-0.09%
2023/07/25	2	106.75	2	108.00	108.00	0	1,221	0.00%
2023/07/24	1	107.50	0	0.00	107.00	1	1,244	0.08%
2023/07/21	5	108.90	5	109.10	109.50	0	1,266	0.00%
2023/07/20	11	109.45	13	108.85	109.50	-2	1,305	-0.15%
2023/07/19	0	0.00	1	107.50	108.00	-1	1,275	-0.08%
2023/07/18	1	101.00	0	101.50	102.00	1	1,298	0.08%
2023/07/14	0	102.00	0	0.00	100.50	0	1,352	0.00%
2023/07/13	0	0.00	3	103.67	101.50	-3	1,397	-0.21%
2023/07/11	3	102.50	0	0.00	101.50	3	1,492	0.20%
2023/07/10	0	0.00	1	106.50	103.50	-1	1,582	-0.06%
2023/07/07	0	0.00	2	105.25	107.00	-2	1,647	-0.12%
2023/07/06	2	102.75	0	0.00	105.50	2	1,694	0.12%
2023/07/05	7	99.17	1	100.00	100.00	6	1,708	0.35%
2023/07/04	1	101.00	0	0.00	100.00	1	1,789	0.06%
2023/07/03	0	0.00	1	100.50	101.00	-1	1,838	-0.05%
2023/06/30	0.1	104.00	0	0.00	102.00	0.1	1,876	0.00%
2023/06/29	3	103.02	0	0.00	104.00	3	1,925	0.16%
2023/06/21	0	0.00	1	105.00	104.00	-1	2,202	-0.05%
2023/06/19	1	108.00	1	106.00	106.50	0	2,226	0.00%
2023/06/15	0	0.00	2	103.00	106.00	-2	2,311	-0.09%
2023/06/13	1	109.00	5	109.10	109.00	-4	2,357	-0.17%
2023/06/12	1	117.00	0	0.00	116.00	1	2,354	0.04%
2023/06/06	1	116.50	1	116.50	116.50	0	2,497	0.00%
2023/05/30	5	117.00	0	0.00	116.50	5	2,513	0.20%
2023/05/26	1.2	119.00	0	0.00	117.00	1.2	2,519	0.05%
2023/05/24	0	0.00	2	125.25	127.00	-2	2,520	-0.08%
2023/05/19	0	0.00	3	116.33	115.50	-3	2,506	-0.12%
2023/05/17	1	120.00	0	0.00	120.00	1	2,519	0.04%
2023/05/16	1	113.00	1	113.00	115.00	0	2,527	0.00%
2023/05/09	0	0.00	1	124.00	123.50	-1	2,619	-0.04%
2023/05/08	3	123.33	0	0.00	123.00	3	2,616	0.11%
2023/05/04	1	124.00	0	125.00	124.00	1	2,596	0.04%
2023/05/02	2	133.50	1	130.00	130.00	1	2,553	0.04%
2023/04/28	2	133.25	1	129.00	135.00	1	2,501	0.04%
2023/04/27	1	130.50	0	0.00	129.00	1	2,445	0.04%
2023/04/26	0	127.33	1	127.00	126.00	-1	2,411	-0.04%
2023/04/25	0	0.00	1.3	130.93	129.50	-1.3	2,376	-0.06%
2023/04/24	0	0.00	1	127.50	126.50	-1	2,312	-0.04%
2023/04/21	2.1	125.19	2	129.50	129.00	0.1	2,277	0.01%
2023/04/20	2	127.25	0	125.50	121.00	2	2,194	0.09%
2023/04/19	0	0.00	0	132.00	128.50	0	2,156	0.00%
2023/04/18	1	134.00	0	0.00	133.50	1	2,106	0.05%
2023/04/17	2	140.25	2	140.00	140.00	0	2,054	0.00%
2023/04/14	1	137.50	0	0.00	138.00	1	2,002	0.05%
2023/04/13	5	142.60	8	140.63	140.00	-3	1,944	-0.15%
2023/04/12	6	125.98	5	130.40	136.00	1	1,844	0.06%
2023/04/11	5	125.10	0	0.00	124.00	5	1,763	0.28%
2023/04/10	2	133.25	1	133.50	132.00	1	1,689	0.06%
2023/04/07	3.5	137.71	1	134.00	136.50	2.5	1,633	0.15%
2023/04/06	0	0.00	2.2	126.59	127.50	-2.2	1,533	-0.14%
2023/03/31	3	116.00	1	114.00	116.00	2	1,482	0.13%
2023/03/30	1	117.00	2	115.25	113.00	-1	1,434	-0.07%
2023/03/29	2.1	104.88	3	108.50	114.00	-0.9	1,380	-0.07%
2023/03/28	2	100.15	5	102.90	106.00	-3	1,291	-0.23%
2023/03/27	1	94.40	6	92.98	96.50	-5	1,164	-0.43%
2023/03/24	1	87.50	2	89.50	87.80	-1	1,114	-0.09%
2023/03/23	1	88.70	0	0.00	88.60	1	1,118	0.09%
2023/03/22	0	0.00	3	87.50	87.50	-3	1,100	-0.27%
2023/03/21	7	87.87	3.7	87.75	87.10	3.3	1,085	0.31%
2023/03/20	0	0.00	4	90.48	90.50	-4	1,047	-0.38%
2023/03/17	2	86.10	7	87.11	87.70	-5	982	-0.51%
2023/03/16	0	79.60	0	0.00	79.80	0	914	0.00%
2023/03/15	1	78.29	4	77.45	78.50	-3	891	-0.33%
2023/03/14	1	78.40	0	0.00	78.40	1	861	0.12%
2023/03/13	5.1	82.19	0	0.00	78.40	5.1	844	0.60%
2023/03/10	3	87.90	0	0.00	87.10	3	788	0.38%