龍德造船 (6753)-元富-城中券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
2,159張
產業
上市航運類股▼0.37%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	115.75	0	0.00	115.00	0.2	2,299	0.01%
2024/05/03	0	0.00	0	114.00	113.50	0	2,266	0.00%
2024/05/02	0	0.00	0	116.00	115.50	0	2,250	0.00%
2024/04/29	1	118.50	0	117.83	119.00	1	2,225	0.04%
2024/04/26	21	122.07	23	119.46	119.00	-2	2,205	-0.09%
2024/04/25	4	121.63	1	124.00	120.00	3	2,177	0.14%
2024/04/24	60	120.54	14	120.11	121.00	46	2,112	2.18%
2024/04/23	1	111.50	0	0.00	113.00	1	2,059	0.05%
2024/04/22	0	0.00	0.1	112.50	111.00	-0.1	2,048	0.00%
2024/04/19	11	119.09	16	118.50	116.00	-5	2,018	-0.25%
2024/04/18	4	119.25	6	121.24	117.00	-2	1,956	-0.10%
2024/04/17	7	115.57	0	115.50	113.00	7	1,879	0.37%
2024/04/16	5	116.10	1	117.95	114.50	4	1,848	0.22%
2024/04/15	20	130.50	23	132.22	126.50	-3	1,754	-0.17%
2024/04/12	0	0.00	1	126.00	127.00	-1	1,678	-0.06%
2024/04/11	5	124.20	2.1	126.52	124.50	2.9	1,627	0.18%
2024/04/09	0	135.67	3	137.17	138.00	-3	1,455	-0.20%
2024/04/08	0.1	132.34	58	130.21	130.00	-57.9	1,396	-4.15%
2024/04/03	24.1	129.81	3	130.00	132.50	21.1	1,349	1.56%
2024/04/02	8	120.31	0	0.00	120.50	8	1,289	0.62%
2024/04/01	8	120.88	3	120.83	120.50	5	1,274	0.39%
2024/03/29	13	117.88	0	119.55	118.00	13	1,246	1.04%
2024/03/28	0	0.00	3	124.00	120.50	-3	1,215	-0.25%
2024/03/27	4	120.88	4	121.50	120.50	0	1,180	0.00%
2024/03/26	13	121.58	0	118.00	117.50	13	1,136	1.14%
2024/03/25	13	115.43	10	115.45	120.00	3	1,061	0.28%
2024/03/22	4	112.88	12	113.21	109.50	-8	877	-0.91%
2024/03/21	10	112.90	1	107.99	112.00	9	726	1.24%
2024/03/20	0	0.00	7	101.64	103.00	-7	574	-1.22%
2024/03/19	4	96.33	1	93.00	97.10	3	405	0.74%
2024/03/11	0	0.00	1	83.00	83.40	-1	330	-0.30%
2024/03/06	0	0.00	1.1	84.26	83.00	-1.1	335	-0.31%
2024/03/05	1	84.90	0	0.00	83.70	1	329	0.30%
2024/02/05	1	82.10	0	0.00	82.40	1	325	0.31%
2023/12/25	2	85.20	0	0.00	85.10	2	398	0.50%
2023/12/04	1	90.30	0	0.00	90.30	1	422	0.24%
2023/11/24	2	87.70	0	0.00	88.00	2	430	0.46%
2023/11/15	0	0.00	1	85.00	84.00	-1	449	-0.22%
2023/10/31	1	79.90	0	0.00	79.40	1	613	0.16%
2023/10/20	0.1	83.13	2	83.30	83.40	-1.9	822	-0.23%
2023/10/17	0.1	86.48	0	0.00	85.50	0.1	905	0.01%
2023/10/16	0.1	90.03	0	0.00	88.90	0.1	947	0.01%
2023/10/13	0.1	92.80	0	0.00	92.10	0.1	945	0.01%
2023/10/05	0	0.00	0.2	96.30	95.90	-0.2	974	-0.02%
2023/10/02	0	0.00	0	99.90	99.00	0	1,025	0.00%
2023/09/28	0.1	98.30	0	0.00	98.50	0.1	1,068	0.00%
2023/09/27	0	0.00	0.1	97.50	97.70	-0.1	1,089	-0.01%
2023/09/26	5	98.30	0	98.80	97.80	5	1,097	0.46%
2023/09/21	0.1	97.55	0	0.00	97.30	0.1	1,117	0.01%
2023/09/20	0	0.00	0.1	100.50	99.00	-0.1	1,115	-0.01%
2023/09/15	0	0.00	0.5	101.06	101.00	-0.5	1,119	-0.04%
2023/09/13	0	0.00	0.5	102.50	103.00	-0.5	1,125	-0.04%
2023/09/12	0	0.00	1	104.00	104.00	-1	1,126	-0.09%
2023/09/04	0	0.00	1	107.00	105.00	-1	1,185	-0.08%
2023/09/01	0.1	103.00	0	0.00	103.50	0.1	1,185	0.01%
2023/08/22	0	0.00	1	97.60	97.20	-1	1,207	-0.08%
2023/08/17	0	0.00	1	98.00	97.00	-1	1,270	-0.08%
2023/08/16	2.2	95.04	0	0.00	94.80	2.2	1,273	0.17%
2023/08/14	2	99.95	0	0.00	100.00	2	1,262	0.16%
2023/08/11	1.2	102.02	1	102.01	101.50	0.2	1,272	0.02%
2023/08/10	0	106.50	0	0.00	106.00	0	1,273	0.00%
2023/08/09	0.1	112.75	0	0.00	111.50	0.1	1,271	0.01%
2023/08/02	1	116.00	0	0.00	110.00	1	1,257	0.08%
2023/08/01	8	118.44	9	117.78	116.50	-1	1,207	-0.08%
2023/07/31	1	119.00	2	116.75	119.00	-1	1,147	-0.09%
2023/07/24	0	0.00	0.1	109.00	107.00	-0.1	1,244	-0.01%
2023/07/21	1	112.00	0	0.00	109.50	1	1,266	0.08%
2023/07/20	2	110.00	1	112.00	109.50	1	1,305	0.08%
2023/07/19	0	0.00	1	106.50	108.00	-1	1,275	-0.08%
2023/07/18	0.1	102.00	0	0.00	102.00	0.1	1,298	0.00%
2023/07/17	0.6	105.09	0	0.00	104.50	0.6	1,327	0.04%
2023/07/14	0	101.50	0	0.00	100.50	0	1,352	0.00%
2023/07/11	1	102.00	0	0.00	101.50	1	1,492	0.07%
2023/07/05	0.3	99.22	0	0.00	100.00	0.3	1,708	0.01%
2023/07/03	0.1	100.50	0	0.00	101.00	0.1	1,838	0.01%
2023/06/27	0.1	101.50	0	0.00	100.50	0.1	2,138	0.00%
2023/06/26	0.2	105.00	0	0.00	104.00	0.2	2,192	0.01%
2023/06/21	0.1	105.50	1	104.50	104.00	-0.9	2,202	-0.04%
2023/06/20	0	0.00	6	106.00	104.50	-6	2,217	-0.27%
2023/06/19	4	106.88	0.2	106.00	106.50	3.8	2,226	0.17%
2023/06/16	0	0.00	2.1	104.52	104.00	-2.1	2,250	-0.09%
2023/06/15	5	105.80	0.1	102.50	106.00	5	2,311	0.21%
2023/06/14	0.1	103.50	1	109.50	104.00	-0.9	2,363	-0.04%
2023/06/13	1.1	109.57	1	109.00	109.00	0.1	2,357	0.00%
2023/06/08	0	0.00	1	120.00	118.00	-1	2,413	-0.04%
2023/06/05	1	119.00	0	0.00	118.50	1	2,502	0.04%
2023/05/31	0	0.00	0.1	118.00	117.00	-0.1	2,512	0.00%
2023/05/29	2	117.25	1	116.50	119.00	1	2,519	0.04%
2023/05/26	1	118.50	0	0.00	117.00	1	2,519	0.04%
2023/05/24	4	125.88	1	126.50	127.00	3	2,520	0.12%
2023/05/23	0	0.00	1	120.00	121.50	-1	2,500	-0.04%
2023/05/19	0.1	117.00	1	116.50	115.50	-1	2,506	-0.04%
2023/05/18	0	0.00	1	117.50	117.50	-1	2,510	-0.04%
2023/05/16	0.1	114.00	0	0.00	115.00	0.1	2,527	0.00%
2023/05/15	1	115.00	0.1	120.00	115.00	1	2,544	0.04%
2023/05/12	0	0.00	0	117.00	118.00	0	2,580	0.00%
2023/05/11	0.1	120.67	0	0.00	119.00	0.1	2,599	0.00%
2023/05/10	0.1	123.00	0	0.00	122.50	0.1	2,608	0.00%
2023/05/09	0	0.00	1	123.00	123.50	-1	2,619	-0.04%
2023/05/08	1	123.00	0	0.00	123.00	1	2,616	0.04%
2023/05/04	1	128.00	0	0.00	124.00	1	2,596	0.04%
2023/05/03	1	128.00	1	129.00	128.00	0	2,572	0.00%
2023/05/02	3	131.50	1	131.00	130.00	2	2,553	0.08%
2023/04/28	1	134.50	8	133.44	135.00	-7	2,501	-0.28%
2023/04/27	5	126.20	1	130.50	129.00	4	2,445	0.16%
2023/04/26	1	126.50	1	126.00	126.00	0	2,411	0.00%
2023/04/25	4	129.50	0	0.00	129.50	4	2,376	0.17%
2023/04/24	0	0.00	21	127.93	126.50	-21	2,312	-0.91%
2023/04/21	20	129.15	0.1	121.00	129.00	20	2,277	0.88%
2023/04/20	0.1	123.14	0	0.00	121.00	0.1	2,194	0.00%
2023/04/19	0	130.00	0	0.00	128.50	0	2,156	0.00%
2023/04/18	1	134.00	0	0.00	133.50	1	2,106	0.05%
2023/04/17	0	0.00	1	134.50	140.00	-1	2,054	-0.05%
2023/04/14	1	136.52	3	138.50	138.00	-2	2,002	-0.10%
2023/04/13	1	145.00	2	139.25	140.00	-1	1,944	-0.05%
2023/04/12	2	132.25	0.1	129.50	136.00	1.9	1,844	0.10%
2023/04/11	0.1	125.50	3	125.33	124.00	-3	1,763	-0.17%
2023/04/10	0	134.00	6	134.00	132.00	-6	1,689	-0.35%
2023/04/07	4	135.00	1	137.50	136.50	3	1,633	0.18%
2023/04/06	0	0.00	8	124.75	127.50	-8	1,533	-0.52%
2023/03/31	7	111.50	1	114.50	116.00	6	1,482	0.40%
2023/03/30	2	114.75	2	113.50	113.00	0	1,434	0.00%
2023/03/29	3.1	109.87	1	105.00	114.00	2.1	1,380	0.15%
2023/03/28	1	102.50	28.1	103.49	106.00	-27.1	1,291	-2.10%
2023/03/27	2	89.95	4	90.58	96.50	-2	1,164	-0.17%
2023/03/24	1	87.40	1	88.80	87.80	0	1,114	0.00%
2023/03/23	1	88.20	1	89.10	88.60	0	1,118	0.00%
2023/03/21	1	87.60	0.1	88.00	87.10	1	1,085	0.09%
2023/03/20	4	90.13	10	89.80	90.50	-6	1,047	-0.57%
2023/03/17	1	87.70	4	86.60	87.70	-3	982	-0.31%
2023/03/16	1	79.70	1	80.10	79.80	0	914	0.00%
2023/03/15	2	78.55	4	78.53	78.50	-2	891	-0.22%
2023/03/14	3	80.00	1	79.60	78.40	2	861	0.23%
2023/03/13	1	80.50	0	0.00	78.40	1	844	0.12%
2023/03/10	2	86.70	20	88.80	87.10	-18	788	-2.28%