龍德造船 (6753)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.5
漲跌
▲1.5
漲幅
+1.27%
成交量
1,904張
產業
上市航運類股▲1.73%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	120.25	2	120.25	119.50	0	2,361	0.00%
2024/05/08	6.1	119.58	2	120.00	118.00	4.1	2,332	0.17%
2024/05/07	2	115.00	1	116.00	115.00	1	2,299	0.04%
2024/05/03	1	113.00	1	113.50	113.50	0	2,266	0.00%
2024/04/30	1	117.00	0	0.00	117.00	1	2,240	0.04%
2024/04/29	2	118.50	0	0.00	119.00	2	2,225	0.09%
2024/04/26	1	119.50	0	0.00	119.00	1	2,205	0.05%
2024/04/25	0	0.00	3.7	123.85	120.00	-3.7	2,177	-0.17%
2024/04/24	3	120.67	15	120.07	121.00	-12	2,112	-0.57%
2024/04/22	1.3	114.50	4	116.50	111.00	-2.7	2,048	-0.13%
2024/04/19	19	118.34	2	116.75	116.00	17	2,018	0.84%
2024/04/18	16.2	121.98	16	121.50	117.00	0.2	1,956	0.01%
2024/04/17	1	115.50	2	117.00	113.00	-1	1,879	-0.05%
2024/04/16	5	119.70	1	124.50	114.50	4	1,848	0.22%
2024/04/12	5.2	125.74	18	125.28	127.00	-12.9	1,678	-0.77%
2024/04/11	28	124.27	26.3	125.00	124.50	1.7	1,627	0.11%
2024/04/10	0	136.00	0	140.50	136.50	0	1,499	0.00%
2024/04/09	1	135.50	2	138.00	138.00	-1	1,455	-0.07%
2024/04/08	1	134.00	5	131.00	130.00	-4	1,396	-0.29%
2024/04/03	20	122.58	2.1	123.18	132.50	17.9	1,349	1.33%
2024/04/01	1	121.00	14	119.50	120.50	-13	1,274	-1.02%
2024/03/29	0	0.00	0	118.00	118.00	0	1,246	0.00%
2024/03/28	2	123.00	0	121.75	120.50	2	1,215	0.16%
2024/03/27	15	121.53	0	121.50	120.50	15	1,180	1.27%
2024/03/26	1	115.00	1	114.50	117.50	0	1,136	0.00%
2024/03/25	2	115.02	4.2	114.03	120.00	-2.2	1,061	-0.21%
2024/03/22	2	113.75	4	113.62	109.50	-2	877	-0.23%
2024/03/21	6	108.34	4	105.63	112.00	2	726	0.28%
2024/03/20	16	103.59	18	103.19	103.00	-2	574	-0.35%
2024/03/19	1	97.10	0	97.10	97.10	1	405	0.25%
2024/03/18	0	0.00	7	86.60	88.30	-7	320	-2.19%
2024/03/14	1	80.30	0	0.00	80.00	1	301	0.33%
2024/03/13	1	81.89	0	0.00	80.30	1	307	0.33%
2024/03/12	0	82.70	0	0.00	82.00	0	324	0.00%
2024/03/07	0	82.10	2	82.20	81.60	-2	335	-0.59%
2024/02/27	0	80.60	0	0.00	79.50	0	330	0.00%
2024/02/23	0.1	79.40	0	0.00	78.80	0.1	330	0.03%
2024/02/22	1	80.80	0	0.00	79.90	1	325	0.31%
2024/02/15	2	81.70	0	0.00	81.70	2	324	0.62%
2024/02/01	0.2	83.00	0	0.00	82.60	0.2	323	0.06%
2024/01/25	0.2	83.80	0	0.00	83.50	0.2	326	0.06%
2024/01/23	0	83.70	0	0.00	83.70	0	339	0.00%
2024/01/19	1	83.80	0	0.00	84.00	1	342	0.29%
2024/01/17	0	84.00	0	0.00	83.80	0	347	0.01%
2024/01/16	1	86.29	0	0.00	85.70	1	349	0.29%
2024/01/15	3	89.13	1	88.90	87.50	2	348	0.57%
2024/01/09	0.2	86.70	0	0.00	87.20	0.2	359	0.06%
2024/01/08	0	86.00	0	0.00	86.00	0	371	0.00%
2024/01/05	0	0.00	1	87.50	87.00	-1	373	-0.27%
2024/01/04	0	84.00	0	0.00	84.20	0	378	0.00%
2024/01/03	0	85.00	0	0.00	84.90	0	382	0.00%
2023/12/28	0	85.40	0	0.00	85.60	0	391	0.00%
2023/12/22	1	86.00	0	0.00	85.40	1	398	0.25%
2023/12/18	0	85.70	1	86.90	86.10	-1	402	-0.25%
2023/12/14	0	86.60	1	87.00	85.70	-1	414	-0.24%
2023/12/13	0	87.40	0	0.00	87.00	0	415	0.00%
2023/12/12	0	87.10	0	0.00	88.10	0	423	0.00%
2023/12/11	1	90.00	0	0.00	89.10	1	416	0.24%
2023/12/07	1	93.00	0	0.00	92.00	1	408	0.24%
2023/12/05	0	89.60	0	0.00	89.50	0	424	0.00%
2023/12/01	0	86.70	0	0.00	87.00	0	414	0.00%
2023/11/29	0	86.60	0	0.00	86.00	0	425	0.00%
2023/11/28	0	86.10	0	0.00	86.70	0	427	0.00%
2023/11/24	0	88.20	0	0.00	88.00	0	430	0.00%
2023/11/22	0	85.60	0	0.00	86.60	0	423	0.00%
2023/11/20	1	85.60	0	0.00	86.40	1	439	0.23%
2023/11/17	0	85.80	0	0.00	85.50	0	451	0.00%
2023/11/16	0	0.00	2	86.20	86.20	-2	452	-0.44%
2023/11/15	0	83.90	0	0.00	84.00	0	449	0.00%
2023/11/14	0	0.00	1	84.50	84.80	-1	455	-0.22%
2023/11/13	0	82.90	0	0.00	82.50	0	460	0.00%
2023/11/10	0	81.30	0	0.00	81.40	0	478	0.00%
2023/11/09	0	0.00	2	81.85	81.70	-2	496	-0.40%
2023/11/01	1	79.30	1	79.80	79.50	0	608	0.00%
2023/10/31	1	81.60	0	0.00	79.40	1	613	0.16%
2023/10/30	1	82.39	1	82.40	81.60	0	666	0.00%
2023/10/26	0	83.60	0	0.00	82.90	0	786	0.00%
2023/10/24	2	82.50	0	0.00	83.00	2	813	0.25%
2023/10/23	0	82.20	0	0.00	82.20	0	814	0.00%
2023/10/18	1	83.10	1	85.10	85.80	0	851	0.00%
2023/10/17	1	87.18	0	0.00	85.50	1	905	0.11%
2023/10/16	1	89.10	1	90.60	88.90	0	947	0.00%
2023/10/13	2	92.80	0	0.00	92.10	2	945	0.21%
2023/10/12	1	93.00	1	93.70	93.60	0	967	0.00%
2023/10/11	0	95.60	0	0.00	95.00	0	964	0.00%
2023/10/06	1	95.70	0	0.00	95.60	1	968	0.10%
2023/09/28	0	98.80	0	0.00	98.50	0	1,068	0.00%
2023/09/22	0	97.30	0	0.00	97.00	0	1,109	0.00%
2023/09/18	0	102.00	0	0.00	100.50	0	1,121	0.00%
2023/09/15	1	100.50	0	0.00	101.00	1	1,119	0.09%
2023/09/13	0	103.00	0	0.00	103.00	0	1,125	0.00%
2023/09/12	0	0.00	0	104.00	104.00	0	1,126	0.00%
2023/09/11	0	108.00	0	0.00	105.50	0	1,138	0.00%
2023/09/07	0	103.00	0	0.00	104.00	0	1,160	0.00%
2023/09/06	0	104.00	0	0.00	104.00	0	1,165	0.00%
2023/09/01	0	103.00	0	0.00	103.50	0	1,185	0.00%
2023/08/31	0	0.00	1	104.50	104.50	-1	1,191	-0.08%
2023/08/29	0	101.00	1	102.00	102.00	-1	1,206	-0.08%
2023/08/28	1	104.00	0	0.00	103.00	1	1,207	0.08%
2023/08/25	0	0.00	0	101.50	101.50	0	1,201	0.00%
2023/08/23	0	100.45	3	99.53	99.40	-3	1,199	-0.25%
2023/08/22	1	98.00	0	0.00	97.20	1	1,207	0.08%
2023/08/21	1	98.10	1	98.80	98.60	0	1,224	0.00%
2023/08/18	1	97.00	1	95.60	95.90	0	1,260	0.00%
2023/08/17	0.1	97.50	1	96.30	97.00	-0.9	1,270	-0.07%
2023/08/16	1	94.82	2	95.20	94.80	-1	1,273	-0.08%
2023/08/15	1	100.00	1	98.30	98.30	0	1,265	0.00%
2023/08/11	2	102.00	1	102.00	101.50	1	1,272	0.08%
2023/08/10	0	106.83	0.2	108.50	106.00	-0.2	1,273	-0.01%
2023/08/09	1	114.00	1	114.50	111.50	0	1,271	0.00%
2023/08/08	2	116.75	4	117.25	116.00	-2	1,268	-0.16%
2023/08/07	3	114.33	2	117.00	115.50	1	1,267	0.08%
2023/08/04	3	111.50	0	0.00	112.50	3	1,249	0.24%
2023/08/02	3	115.17	2	117.75	110.00	1	1,257	0.08%
2023/08/01	2	117.75	1	122.00	116.50	1	1,207	0.08%
2023/07/31	0	0.00	5.1	118.22	119.00	-5.1	1,147	-0.44%
2023/07/27	0	108.00	1	110.00	108.50	-1	1,137	-0.09%
2023/07/21	0	0.00	1	110.00	109.50	-1	1,266	-0.08%
2023/07/20	3	112.50	3	108.50	109.50	0	1,305	0.00%
2023/07/19	1	108.00	0	0.00	108.00	1	1,275	0.08%
2023/07/17	0	0.00	1	105.50	104.50	-1	1,327	-0.08%
2023/07/12	0	0.00	4	102.75	104.00	-4	1,441	-0.28%
2023/07/11	1	103.50	0	0.00	101.50	1	1,492	0.07%
2023/07/07	3	106.50	0	0.00	107.00	3	1,647	0.18%
2023/07/06	0	0.00	3	104.50	105.50	-3	1,694	-0.18%
2023/07/05	4	98.55	3	99.83	100.00	1	1,708	0.06%
2023/07/04	2	101.00	0	0.00	100.00	2	1,789	0.11%
2023/07/03	1	100.50	0	0.00	101.00	1	1,838	0.05%
2023/06/26	0	0.00	1	104.00	104.00	-1	2,192	-0.05%
2023/06/19	0	0.00	2	107.00	106.50	-2	2,226	-0.09%
2023/06/16	4	105.00	0	0.00	104.00	4	2,250	0.18%
2023/06/15	1	102.00	3	102.33	106.00	-2	2,311	-0.09%
2023/06/14	0.1	103.00	2	103.50	104.00	-2	2,363	-0.08%
2023/06/13	1	109.50	0	0.00	109.00	1	2,357	0.04%
2023/06/12	0	0.00	1	117.50	116.00	-1	2,354	-0.04%
2023/06/08	1	116.50	1	119.50	118.00	0	2,413	0.00%
2023/06/06	2	116.75	0	0.00	116.50	2	2,497	0.08%
2023/06/05	1	118.50	0	0.00	118.50	1	2,502	0.04%
2023/05/26	2.1	118.00	0	118.00	117.00	2	2,519	0.08%
2023/05/25	1	123.00	1	127.00	122.50	0	2,510	0.00%
2023/05/24	1.2	125.50	27	125.11	127.00	-25.8	2,520	-1.02%
2023/05/23	0	0.00	2	120.25	121.50	-2	2,500	-0.08%
2023/05/22	1	117.00	0	0.00	116.50	1	2,497	0.04%
2023/05/19	0.1	119.00	0	0.00	115.50	0.1	2,506	0.00%
2023/05/17	1.1	120.09	1	119.50	120.00	0.1	2,519	0.00%
2023/05/15	9	115.50	0	0.00	115.00	9	2,544	0.35%
2023/05/11	5.1	120.02	1	120.00	119.00	4.1	2,599	0.16%
2023/05/09	3	123.83	1	127.50	123.50	2	2,619	0.08%
2023/05/08	0	0.00	1	124.50	123.00	-1	2,616	-0.04%
2023/05/05	1	126.50	4	127.25	125.50	-3	2,609	-0.12%
2023/05/04	8.1	123.63	6	128.08	124.00	2.1	2,596	0.08%
2023/05/03	8	130.56	7	130.86	128.00	1	2,572	0.04%
2023/05/02	7	135.21	30	131.13	130.00	-23	2,553	-0.90%
2023/04/28	0	0.00	2	133.75	135.00	-2	2,501	-0.08%
2023/04/27	3	128.50	4	129.00	129.00	-1	2,445	-0.04%
2023/04/26	22.1	124.91	7	125.79	126.00	15.1	2,411	0.63%
2023/04/25	16	131.13	29	130.26	129.50	-13	2,376	-0.55%
2023/04/24	36.4	125.35	2	127.00	126.50	34.4	2,312	1.49%
2023/04/21	3	116.17	2.3	128.06	129.00	0.8	2,277	0.03%
2023/04/20	2	128.50	1	121.50	121.00	1	2,194	0.05%
2023/04/19	1	129.00	1	129.00	128.50	0	2,156	0.00%
2023/04/18	2	135.50	7	135.86	133.50	-5	2,106	-0.24%
2023/04/17	0	0.00	2	140.00	140.00	-2	2,054	-0.10%
2023/04/14	9	140.11	13	139.12	138.00	-4	2,002	-0.20%
2023/04/13	13	140.46	5	142.00	140.00	8	1,944	0.41%
2023/04/12	3	128.83	0	0.00	136.00	3	1,844	0.16%
2023/04/11	3	123.50	4	125.50	124.00	-1	1,763	-0.06%
2023/04/10	0	135.50	0	0.00	132.00	0	1,689	0.00%
2023/04/07	3	135.17	3	134.00	136.50	0	1,633	0.00%
2023/03/31	3	111.50	2.1	116.38	116.00	0.9	1,482	0.06%
2023/03/30	1	110.50	0	113.50	113.00	1	1,434	0.07%
2023/03/29	5.1	107.22	0	0.00	114.00	5.1	1,380	0.37%
2023/03/28	1	100.50	2	105.50	106.00	-1	1,291	-0.08%
2023/03/27	2	90.79	0	0.00	96.50	2	1,164	0.17%
2023/03/23	0	0.00	8	89.32	88.60	-8	1,118	-0.72%
2023/03/22	0.2	87.50	1	88.10	87.50	-0.9	1,100	-0.08%
2023/03/21	1	87.10	48	88.49	87.10	-47	1,085	-4.33%
2023/03/20	43	90.14	63	89.80	90.50	-20	1,047	-1.91%
2023/03/17	16	85.42	6	86.67	87.70	10	982	1.02%
2023/03/16	14	79.85	16	79.35	79.80	-2	914	-0.22%
2023/03/15	67	77.34	60	74.36	78.50	7	891	0.78%
2023/03/14	21	77.97	0	0.00	78.40	21	861	2.44%
2023/03/13	11	79.89	31	80.78	78.40	-20	844	-2.37%
2023/03/10	60	88.19	1	89.80	87.10	59	788	7.48%