龍德造船 (6753)-中國信託-高雄券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
1,144張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	114.00	113.50	-1	2,266	-0.04%
2024/05/02	1	116.00	1	116.50	115.50	0	2,250	0.00%
2024/04/30	1	117.50	20	117.50	117.00	-19	2,240	-0.85%
2024/04/29	1	120.00	1	118.00	119.00	0	2,225	0.00%
2024/04/26	2	120.00	1.1	120.91	119.00	0.9	2,205	0.04%
2024/04/25	3.1	122.35	1	123.00	120.00	2.1	2,177	0.10%
2024/04/24	2	119.00	0	0.00	121.00	2	2,112	0.09%
2024/04/23	21	112.52	0	0.00	113.00	21	2,059	1.02%
2024/04/22	8	117.75	10	115.20	111.00	-2	2,048	-0.10%
2024/04/19	14	118.39	28	118.57	116.00	-14	2,018	-0.69%
2024/04/18	3.1	121.00	3	117.50	117.00	0.1	1,956	0.01%
2024/04/17	9	116.17	1	113.00	113.00	8	1,879	0.43%
2024/04/16	4	114.25	2	114.00	114.50	2	1,848	0.11%
2024/04/15	0.1	128.50	1	130.00	126.50	-0.9	1,754	-0.05%
2024/04/12	0	0.00	3.3	126.96	127.00	-3.3	1,678	-0.19%
2024/04/11	7.4	124.80	71.2	123.69	124.50	-63.8	1,627	-3.92%
2024/04/10	1	136.00	0	0.00	136.50	1	1,499	0.07%
2024/04/09	1	138.00	31	136.00	138.00	-30	1,455	-2.06%
2024/04/08	2.2	132.09	19	136.50	130.00	-16.8	1,396	-1.20%
2024/04/03	1	121.00	10.1	128.12	132.50	-9.1	1,349	-0.67%
2024/04/02	0	0.00	5	120.00	120.50	-5	1,289	-0.39%
2024/04/01	1.2	120.96	11	120.50	120.50	-9.9	1,274	-0.77%
2024/03/29	30.1	118.83	1	118.50	118.00	29.1	1,246	2.34%
2024/03/28	3.2	121.81	0	0.00	120.50	3.2	1,215	0.26%
2024/03/27	103	120.99	5	120.90	120.50	98	1,180	8.30%	大買/
2024/03/26	5	118.10	179	116.01	117.50	-174	1,136	-15.31%	大賣/鉅額交易
2024/03/25	135	119.22	49.1	118.11	120.00	86	1,061	8.10%	大買/
2024/03/22	70	113.22	143	112.88	109.50	-73	877	-8.32%	大賣/
2024/03/21	21.2	109.05	234	107.14	112.00	-212.8	726	-29.29%	大賣/鉅額交易
2024/03/20	30	103.00	525.1	103.42	103.00	-495.1	574	-86.23%	大賣/鉅額交易
2024/03/19	13.1	97.07	12.1	96.67	97.10	1	405	0.23%
2024/03/12	0	0.00	0	82.90	82.00	0	324	-0.01%
2024/03/08	0	0.00	0.1	83.00	80.70	-0.1	328	-0.03%
2024/03/07	1	82.00	0	0.00	81.60	1	335	0.30%
2024/03/06	2	83.20	14	83.16	83.00	-12	335	-3.58%
2024/03/05	0.1	84.67	25.1	84.52	83.70	-25	329	-7.60%
2024/02/23	2	78.85	40	78.83	78.80	-38	330	-11.50%
2024/02/20	3	79.43	0	0.00	79.50	3	325	0.92%
2024/02/16	0	0.00	0.3	81.70	81.20	-0.3	323	-0.08%
2024/02/15	0	0.00	1	81.80	81.70	-1	324	-0.31%
2024/02/05	15	81.83	0	0.00	82.40	15	325	4.62%
2024/02/02	0	0.00	2	82.70	82.70	-2	322	-0.62%
2024/01/24	0	0.00	1	84.30	84.50	-1	331	-0.30%
2024/01/17	0	0.00	0.2	84.70	83.80	-0.2	347	-0.05%
2024/01/10	1	86.80	0	0.00	86.70	1	345	0.29%
2023/12/22	1	86.10	0	0.00	85.40	1	398	0.25%
2023/12/19	13	84.26	0	0.00	84.10	13	402	3.23%
2023/12/14	0	0.00	6	87.05	85.70	-6	414	-1.45%
2023/12/12	40	87.90	40	87.09	88.10	0	423	0.00%
2023/12/11	0	0.00	100	90.28	89.10	-100	416	-23.98%
2023/12/08	0	0.00	12	92.18	92.20	-12	411	-2.91%
2023/12/07	0	0.00	138	92.47	92.00	-138	408	-33.80%	大賣/鉅額交易
2023/12/06	0	0.00	0.2	91.00	91.70	-0.2	422	-0.05%
2023/12/05	0	0.00	3	90.00	89.50	-3	424	-0.71%
2023/12/04	3	89.10	0	0.00	90.30	3	422	0.71%
2023/11/29	0.2	86.70	0	0.00	86.00	0.2	425	0.05%
2023/11/27	0	0.00	1	87.00	85.60	-1	433	-0.23%
2023/11/24	0.1	90.00	0	0.00	88.00	0.1	430	0.01%
2023/11/17	1	86.00	2	86.00	85.50	-1	451	-0.22%
2023/11/16	0	0.00	1	86.30	86.20	-1	452	-0.22%
2023/11/15	27	84.63	0	0.00	84.00	27	449	6.00%
2023/11/14	12	84.24	0	0.00	84.80	12	455	2.63%
2023/11/10	3	80.70	0	0.00	81.40	3	478	0.63%
2023/11/09	0	0.00	20	81.81	81.70	-20	496	-4.03%
2023/11/06	26	83.99	0	0.00	84.10	26	550	4.74%
2023/11/02	28	81.34	0	0.00	81.10	28	583	4.80%
2023/11/01	8	79.69	12	78.91	79.50	-4	608	-0.66%
2023/10/31	61	79.70	0	0.00	79.40	61	613	9.94%
2023/10/30	2	81.60	0	0.00	81.60	2	666	0.30%
2023/10/27	32	83.27	0	0.00	82.90	32	739	4.33%
2023/10/26	11	83.98	0	0.00	82.90	11	786	1.40%
2023/10/25	50	84.65	0	0.00	85.20	50	795	6.29%
2023/10/23	10.1	83.88	32	82.47	82.20	-21.9	814	-2.69%
2023/10/20	11	83.31	0	0.00	83.40	11	822	1.34%
2023/10/19	0.1	85.91	0	0.00	85.20	0.1	830	0.01%
2023/10/18	60	84.74	0	0.00	85.80	60	851	7.04%
2023/10/17	152	85.87	47	86.44	85.50	105	905	11.60%	大買/鉅額交易
2023/10/16	50	88.87	25	88.99	88.90	25	947	2.64%
2023/10/13	0	0.00	20	92.80	92.10	-20	945	-2.12%
2023/10/12	10	93.00	47	92.93	93.60	-37	967	-3.83%
2023/10/11	0	0.00	3	95.00	95.00	-3	964	-0.31%
2023/10/06	0	0.00	56	95.48	95.60	-56	968	-5.78%
2023/10/04	0	0.00	10	96.00	96.10	-10	985	-1.01%
2023/09/26	0	0.00	67	98.43	97.80	-67	1,097	-6.11%
2023/09/22	0	0.00	1	98.00	97.00	-1	1,109	-0.09%
2023/09/21	1	97.50	206	97.20	97.30	-205	1,117	-18.34%	大賣/鉅額交易
2023/09/20	1	99.70	2	100.00	99.00	-1	1,115	-0.09%
2023/09/19	26	100.02	119	99.12	98.80	-93	1,126	-8.25%	大賣/
2023/09/18	1	101.00	0	0.00	100.50	1	1,121	0.09%
2023/09/15	50	100.75	0	0.00	101.00	50	1,119	4.46%
2023/09/14	52	102.81	0	0.00	103.00	52	1,115	4.66%
2023/09/13	76	102.36	0	0.00	103.00	76	1,125	6.75%
2023/09/12	6	105.17	0	0.00	104.00	6	1,126	0.53%
2023/09/11	93	106.85	0	0.00	105.50	93	1,138	8.17%
2023/09/08	5	105.50	8	107.06	107.50	-3	1,137	-0.26%
2023/09/07	12	103.25	0	0.00	104.00	12	1,160	1.03%
2023/09/06	3	104.50	0	0.00	104.00	3	1,165	0.26%
2023/09/04	0	0.00	20	105.00	105.00	-20	1,185	-1.69%
2023/09/01	0	0.00	12	103.42	103.50	-12	1,185	-1.01%
2023/08/31	0	0.00	7	104.07	104.50	-7	1,191	-0.59%
2023/08/30	2.1	101.51	0.1	102.50	102.50	2	1,199	0.16%
2023/08/29	5.1	102.11	11	102.50	102.00	-6	1,206	-0.49%
2023/08/28	35	103.83	2	104.00	103.00	33	1,207	2.73%
2023/08/25	1	102.50	4	101.00	101.50	-3	1,201	-0.25%
2023/08/24	3	101.00	5	102.30	103.00	-2	1,201	-0.17%
2023/08/23	63	100.33	0	0.00	99.40	63	1,199	5.25%
2023/08/22	10	97.32	0	0.00	97.20	10	1,207	0.83%
2023/08/21	80	98.63	6	98.05	98.60	74	1,224	6.05%
2023/08/18	2	96.70	1	96.10	95.90	1	1,260	0.08%
2023/08/17	0	0.00	18	95.90	97.00	-18	1,270	-1.42%
2023/08/16	6	95.00	30	94.96	94.80	-24	1,273	-1.88%
2023/08/15	2.1	98.71	91	98.88	98.30	-88.9	1,265	-7.03%
2023/08/14	11	101.45	85	100.72	100.00	-74	1,262	-5.86%
2023/08/11	1	102.50	0	0.00	101.50	1	1,272	0.08%
2023/08/07	9	116.50	0	0.00	115.50	9	1,267	0.71%
2023/08/02	50.3	110.45	1	110.00	110.00	49.3	1,257	3.92%
2023/08/01	116	118.94	2	118.75	116.50	114	1,207	9.44%	大買/鉅額交易
2023/07/31	0	0.00	80	113.34	119.00	-80	1,147	-6.97%
2023/07/27	0	0.00	112	108.85	108.50	-112	1,137	-9.85%	大賣/鉅額交易
2023/07/26	10	107.00	0	0.00	106.00	10	1,169	0.86%
2023/07/24	0	0.00	1	107.50	107.00	-1	1,244	-0.08%
2023/07/21	1	111.00	0	0.00	109.50	1	1,266	0.08%
2023/07/20	136	110.39	4	111.00	109.50	132	1,305	10.11%	大買/鉅額交易
2023/07/19	0	0.00	88.9	110.00	108.00	-88.9	1,275	-6.97%
2023/07/18	38	102.55	0	0.00	102.00	38	1,298	2.93%
2023/07/17	0	0.00	1	105.50	104.50	-1	1,327	-0.08%
2023/07/14	1.2	101.42	0	0.00	100.50	1.2	1,352	0.09%
2023/07/13	0.2	102.00	0	0.00	101.50	0.2	1,397	0.01%
2023/07/12	40	102.59	0	0.00	104.00	40	1,441	2.77%
2023/07/11	60	102.42	1	102.50	101.50	59	1,492	3.95%
2023/07/10	0	0.00	1	107.00	103.50	-1	1,582	-0.06%
2023/07/07	268	106.50	1	107.00	107.00	267	1,647	16.21%	大買/鉅額交易
2023/07/06	634	104.45	8.1	103.64	105.50	625.9	1,694	36.94%	大買/鉅額交易
2023/07/05	6.2	98.99	0	0.00	100.00	6.2	1,708	0.36%
2023/07/04	0.3	101.00	0	0.00	100.00	0.3	1,789	0.02%
2023/06/30	0.1	101.50	0	0.00	102.00	0.1	1,876	0.01%
2023/06/29	0	0.00	1	103.00	104.00	-1	1,925	-0.05%
2023/06/28	1	101.00	0	0.00	101.00	1	2,008	0.05%
2023/06/27	1.5	101.67	1	100.50	100.50	0.5	2,138	0.02%
2023/06/21	0.1	104.50	0	0.00	104.00	0.1	2,202	0.00%
2023/06/20	0	0.00	1	105.00	104.50	-1	2,217	-0.05%
2023/06/19	1.1	105.45	1	107.48	106.50	0.1	2,226	0.00%
2023/06/15	0	0.00	2	102.00	106.00	-2	2,311	-0.09%
2023/06/14	9	105.33	15.5	103.53	104.00	-6.5	2,363	-0.28%
2023/06/13	4	109.38	1	109.00	109.00	3	2,357	0.13%
2023/06/09	0	0.00	3	118.00	119.50	-3	2,367	-0.13%
2023/06/08	3	117.50	6	119.25	118.00	-3	2,413	-0.12%
2023/06/07	6	117.83	4	118.38	118.00	2	2,482	0.08%
2023/06/06	1.2	117.87	0	0.00	116.50	1.2	2,497	0.05%
2023/06/05	1	118.50	1	117.00	118.50	0	2,502	0.00%
2023/06/02	2	116.75	0	0.00	116.00	2	2,493	0.08%
2023/06/01	6	117.67	0	0.00	117.50	6	2,498	0.24%
2023/05/31	1	117.50	10	117.75	117.00	-9	2,512	-0.36%
2023/05/30	10	117.50	3.1	117.50	116.50	6.9	2,513	0.28%
2023/05/29	1	118.50	0	0.00	119.00	1	2,519	0.04%
2023/05/26	2	121.00	2	118.50	117.00	0	2,519	0.00%
2023/05/25	0	0.00	3	124.50	122.50	-3	2,510	-0.12%
2023/05/24	3	125.33	11	124.55	127.00	-8	2,520	-0.32%
2023/05/23	1	118.00	1	121.00	121.50	0	2,500	0.00%
2023/05/22	6	115.50	0	0.00	116.50	6	2,497	0.24%
2023/05/19	4.1	116.76	0	0.00	115.50	4.1	2,506	0.16%
2023/05/18	0	0.00	1	118.00	117.50	-1	2,510	-0.04%
2023/05/16	1	112.00	3	115.17	115.00	-2	2,527	-0.08%
2023/05/15	3	115.83	4	119.13	115.00	-1	2,544	-0.04%
2023/05/12	1	115.00	5	117.00	118.00	-4	2,580	-0.16%
2023/05/11	0	0.00	1	120.00	119.00	-1	2,599	-0.04%
2023/05/10	0	0.00	1.1	122.56	122.50	-1.1	2,608	-0.04%
2023/05/09	1	123.00	4	124.88	123.50	-3	2,619	-0.11%
2023/05/08	4	125.25	1	123.00	123.00	3	2,616	0.11%
2023/05/05	5	124.00	8	126.81	125.50	-3	2,609	-0.11%
2023/05/04	3	126.00	3	123.50	124.00	0	2,596	0.00%
2023/05/03	9	129.61	0	0.00	128.00	9	2,572	0.35%
2023/05/02	2	131.75	2	132.75	130.00	0	2,553	0.00%
2023/04/28	6	131.83	2	128.50	135.00	4	2,501	0.16%
2023/04/27	0	0.00	1	130.00	129.00	-1	2,445	-0.04%
2023/04/26	3	126.33	0	0.00	126.00	3	2,411	0.12%
2023/04/25	1	134.00	11	132.00	129.50	-10	2,376	-0.42%
2023/04/24	1	128.00	0	0.00	126.50	1	2,312	0.04%
2023/04/21	4.1	121.52	3.5	130.43	129.00	0.6	2,277	0.03%
2023/04/20	6	122.00	8.1	124.37	121.00	-2.1	2,194	-0.10%
2023/04/19	7.1	130.00	202.1	129.76	128.50	-195.1	2,156	-9.04%	大賣/鉅額交易
2023/04/18	56	134.84	3	134.83	133.50	53	2,106	2.52%
2023/04/17	5	140.10	3	140.83	140.00	2	2,054	0.10%
2023/04/14	8.1	136.75	3.1	138.42	138.00	5	2,002	0.25%
2023/04/13	105.1	143.20	3.3	142.53	140.00	101.8	1,944	5.23%	大買/鉅額交易
2023/04/12	3	124.30	207	123.26	136.00	-204	1,844	-11.06%	大賣/鉅額交易
2023/04/11	9	125.17	467.4	125.19	124.00	-458.4	1,763	-25.99%	大賣/鉅額交易
2023/04/10	5.2	133.76	142	132.15	132.00	-136.8	1,689	-8.10%	大賣/鉅額交易
2023/04/07	10.3	136.72	363.1	136.04	136.50	-352.8	1,633	-21.60%	大賣/鉅額交易
2023/04/06	0.1	122.00	402	125.02	127.50	-401.9	1,533	-26.20%	大賣/鉅額交易
2023/03/31	4	112.63	2.3	114.09	116.00	1.7	1,482	0.12%
2023/03/30	1	116.00	2	115.75	113.00	-1	1,434	-0.07%
2023/03/29	3.3	107.04	9.1	106.06	114.00	-5.8	1,380	-0.42%
2023/03/28	84.1	101.25	5	103.12	106.00	79.1	1,291	6.12%
2023/03/27	4	89.55	8	92.00	96.50	-4	1,164	-0.34%
2023/03/24	41	87.81	4	87.93	87.80	37	1,114	3.32%
2023/03/23	206	88.79	2	89.00	88.60	204	1,118	18.24%	大買/鉅額交易
2023/03/22	50	87.38	0	0.00	87.50	50	1,100	4.54%
2023/03/21	193	87.64	1	87.43	87.10	192	1,085	17.69%	大買/鉅額交易
2023/03/20	112	90.01	31.1	91.73	90.50	81	1,047	7.73%	大買/
2023/03/17	187	87.60	14	87.43	87.70	173	982	17.61%	大買/鉅額交易
2023/03/15	20	74.00	1	78.40	78.50	19	891	2.13%
2023/03/14	2.1	79.55	0	0.00	78.40	2.1	861	0.24%
2023/03/13	17.1	78.19	0	0.00	78.40	17.1	844	2.02%
2023/03/10	2	87.45	4	87.43	87.10	-2	788	-0.25%