龍德造船 (6753)-大昌券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
1,323張
產業
上市航運類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.1	119.48	0	0.00	119.00	3.1	2,225	0.14%
2024/04/26	1	120.50	6	120.42	119.00	-5	2,205	-0.23%
2024/04/25	17	123.06	17	122.56	120.00	0	2,177	0.00%
2024/04/24	5	120.10	6	118.83	121.00	-1	2,112	-0.05%
2024/04/23	5	112.30	1	112.50	113.00	4	2,059	0.19%
2024/04/22	0	0.00	6	117.42	111.00	-6	2,048	-0.29%
2024/04/19	1	120.50	0	0.00	116.00	1	2,018	0.05%
2024/04/18	5.1	119.17	6	118.00	117.00	-0.9	1,956	-0.05%
2024/04/17	2	113.50	2	117.50	113.00	0	1,879	0.00%
2024/04/16	10	114.85	1	118.00	114.50	9	1,848	0.49%
2024/04/15	1	132.00	1	130.50	126.50	0	1,754	0.00%
2024/04/12	6	125.08	8	127.00	127.00	-2	1,678	-0.12%
2024/04/11	12.1	126.21	14.1	124.83	124.50	-2	1,627	-0.12%
2024/04/10	3.1	135.10	3	136.67	136.50	0.1	1,499	0.01%
2024/04/09	9	139.83	3	137.33	138.00	6	1,455	0.41%
2024/04/08	4.1	135.47	0	0.00	130.00	4.1	1,396	0.29%
2024/04/03	0	0.00	1	121.50	132.50	-1	1,349	-0.07%
2024/04/02	6	120.42	2	121.50	120.50	4	1,289	0.31%
2024/04/01	1	122.00	0	0.00	120.50	1	1,274	0.08%
2024/03/29	2	117.50	0	0.00	118.00	2	1,246	0.16%
2024/03/28	1	121.00	4	121.00	120.50	-3	1,215	-0.25%
2024/03/27	1	122.00	1	123.00	120.50	0	1,180	0.00%
2024/03/26	0.4	118.47	3	118.00	117.50	-2.6	1,136	-0.23%
2024/03/25	12.1	117.39	8	117.13	120.00	4.1	1,061	0.39%
2024/03/22	23	112.39	23	112.57	109.50	0	877	0.00%
2024/03/21	8	111.38	6	106.75	112.00	2	726	0.28%
2024/03/20	18	104.03	10	103.90	103.00	8	574	1.39%
2024/03/19	0	0.00	6	96.42	97.10	-6	405	-1.48%
2024/03/18	0	0.00	5	88.30	88.30	-5	320	-1.56%
2024/03/14	0	0.00	1	80.00	80.00	-1	301	-0.33%
2024/03/12	2	82.00	0	0.00	82.00	2	324	0.62%
2024/03/11	1	83.10	0	0.00	83.40	1	330	0.30%
2024/03/08	0	0.00	1	80.30	80.70	-1	328	-0.30%
2024/03/06	1	83.50	0	0.00	83.00	1	335	0.30%
2024/03/05	5	83.12	0	0.00	83.70	5	329	1.52%
2024/03/01	0	0.00	3	80.40	80.40	-3	308	-0.97%
2024/02/26	1	80.40	0	0.00	80.60	1	331	0.30%
2024/02/23	0	0.00	2	79.05	78.80	-2	330	-0.61%
2024/02/21	1	80.30	0	0.00	80.30	1	325	0.31%
2024/02/05	1	81.70	3	81.60	82.40	-2	325	-0.61%
2024/01/16	1	86.90	3	86.40	85.70	-2	349	-0.57%
2024/01/15	3	90.70	0	0.00	87.50	3	348	0.86%
2024/01/12	0	0.00	1	88.70	88.60	-1	342	-0.29%
2024/01/11	0	0.00	1	85.80	86.50	-1	337	-0.30%
2024/01/09	1	87.10	0	0.00	87.20	1	359	0.28%
2023/12/21	1	86.00	0	0.00	85.80	1	399	0.25%
2023/12/14	0	0.00	1	87.00	85.70	-1	414	-0.24%
2023/12/13	1	88.20	0	0.00	87.00	1	415	0.24%
2023/12/12	1	87.20	1	88.00	88.10	0	423	0.00%
2023/12/11	1	89.60	0	0.00	89.10	1	416	0.24%
2023/12/07	1	91.80	1	94.10	92.00	0	408	0.00%
2023/12/06	1	91.60	1	91.60	91.70	0	422	0.00%
2023/12/05	2	89.50	0	0.00	89.50	2	424	0.47%
2023/12/04	1	87.40	1	90.10	90.30	0	422	0.00%
2023/10/26	0	0.00	1	83.30	82.90	-1	786	-0.13%
2023/10/20	0	0.00	2	83.20	83.40	-2	822	-0.24%
2023/10/19	0	0.00	1	84.60	85.20	-1	830	-0.12%
2023/10/18	2	85.95	0	0.00	85.80	2	851	0.23%
2023/10/17	0	0.00	15	85.80	85.50	-15	905	-1.66%
2023/10/05	1	96.00	0	0.00	95.90	1	974	0.10%
2023/10/04	0	0.00	2	95.10	96.10	-2	985	-0.20%
2023/10/03	1	98.10	1	99.80	97.60	0	998	0.00%
2023/09/28	1	98.00	0	0.00	98.50	1	1,068	0.09%
2023/09/27	1	97.60	0	0.00	97.70	1	1,089	0.09%
2023/09/25	2	99.60	0	0.00	99.60	2	1,103	0.18%
2023/09/15	1	100.50	0	0.00	101.00	1	1,119	0.09%
2023/09/11	1	109.50	0	0.00	105.50	1	1,138	0.09%
2023/09/08	0	0.00	1	105.00	107.50	-1	1,137	-0.09%
2023/09/04	1	107.50	1	105.00	105.00	0	1,185	0.00%
2023/08/29	0	0.00	1	102.00	102.00	-1	1,206	-0.08%
2023/08/28	1	102.50	1	104.50	103.00	0	1,207	0.00%
2023/08/25	2	101.00	0	0.00	101.50	2	1,201	0.17%
2023/08/24	0	0.00	1	102.00	103.00	-1	1,201	-0.08%
2023/08/23	0	0.00	1	100.50	99.40	-1	1,199	-0.08%
2023/08/18	1	98.00	0	0.00	95.90	1	1,260	0.08%
2023/08/16	0	0.00	3	94.50	94.80	-3	1,273	-0.24%
2023/08/11	1	102.00	0	0.00	101.50	1	1,272	0.08%
2023/08/09	0	0.00	2	112.50	111.50	-2	1,271	-0.16%
2023/08/08	15	116.00	0	0.00	116.00	15	1,268	1.18%
2023/08/07	0	0.00	1	115.00	115.50	-1	1,267	-0.08%
2023/08/02	4	115.50	2	114.50	110.00	2	1,257	0.16%
2023/08/01	6	117.58	2	120.25	116.50	4	1,207	0.33%
2023/07/31	5	109.60	3	116.33	119.00	2	1,147	0.17%
2023/07/27	2	108.75	1	110.50	108.50	1	1,137	0.09%
2023/07/24	1	110.00	1	108.00	107.00	0	1,244	0.00%
2023/07/21	1	111.00	1	110.50	109.50	0	1,266	0.00%
2023/07/20	3	110.50	2	109.25	109.50	1	1,305	0.08%
2023/07/19	1	109.00	21	106.74	108.00	-20	1,275	-1.57%
2023/07/18	2	101.75	0	0.00	102.00	2	1,298	0.15%
2023/07/17	1	105.00	0.1	105.50	104.50	0.9	1,327	0.07%
2023/07/14	0	0.00	1	101.50	100.50	-1	1,352	-0.07%
2023/07/13	1.1	102.00	0	0.00	101.50	1.1	1,397	0.08%
2023/07/12	3	101.50	2	104.00	104.00	1	1,441	0.07%
2023/07/11	2	103.00	0	0.00	101.50	2	1,492	0.13%
2023/07/07	15	106.50	1	106.00	107.00	14	1,647	0.85%
2023/07/05	0	0.00	1	99.30	100.00	-1	1,708	-0.06%
2023/07/03	0	0.00	1	100.50	101.00	-1	1,838	-0.05%
2023/06/30	1	102.00	0	0.00	102.00	1	1,876	0.05%
2023/06/26	0	0.00	10	105.00	104.00	-10	2,192	-0.46%
2023/06/21	2	104.75	1	105.00	104.00	1	2,202	0.05%
2023/06/19	0	0.00	1	107.50	106.50	-1	2,226	-0.04%
2023/06/15	11	105.59	4	104.00	106.00	7	2,311	0.30%
2023/06/14	4	103.50	2	103.00	104.00	2	2,363	0.08%
2023/06/13	2	110.00	1	112.00	109.00	1	2,357	0.04%
2023/06/12	0	0.00	3	117.17	116.00	-3	2,354	-0.13%
2023/06/08	0	0.00	1	118.00	118.00	-1	2,413	-0.04%
2023/06/07	1	118.00	0	0.00	118.00	1	2,482	0.04%
2023/06/06	1	117.00	5	116.70	116.50	-4	2,497	-0.16%
2023/06/05	0	0.00	5	118.00	118.50	-5	2,502	-0.20%
2023/06/02	5	118.00	3	116.50	116.00	2	2,493	0.08%
2023/06/01	0	0.00	1	117.50	117.50	-1	2,498	-0.04%
2023/05/29	0	0.00	1	119.50	119.00	-1	2,519	-0.04%
2023/05/26	4	118.38	0	0.00	117.00	4	2,519	0.16%
2023/05/25	0	0.00	1.1	123.02	122.50	-1.1	2,510	-0.04%
2023/05/24	7	125.07	13.2	124.90	127.00	-6.2	2,520	-0.24%
2023/05/23	1	120.50	0	0.00	121.50	1	2,500	0.04%
2023/05/18	0	0.00	1	119.00	117.50	-1	2,510	-0.04%
2023/05/17	5	121.00	1	121.00	120.00	4	2,519	0.16%
2023/05/16	2	114.00	12	112.25	115.00	-10	2,527	-0.40%
2023/05/15	3	118.17	1	117.50	115.00	2	2,544	0.08%
2023/05/12	1.1	114.73	2	118.00	118.00	-0.9	2,580	-0.03%
2023/05/11	2	120.75	4	121.75	119.00	-2	2,599	-0.08%
2023/05/10	2	122.00	0	0.00	122.50	2	2,608	0.08%
2023/05/09	11	123.32	0	0.00	123.50	11	2,619	0.42%
2023/05/05	1	126.00	3	125.67	125.50	-2	2,609	-0.08%
2023/05/04	1	125.50	1	125.00	124.00	0	2,596	0.00%
2023/05/03	2	129.25	2	129.00	128.00	0	2,572	0.00%
2023/05/02	6	132.08	0	0.00	130.00	6	2,553	0.23%
2023/04/28	2	129.00	5.3	133.91	135.00	-3.3	2,501	-0.13%
2023/04/27	0.3	130.00	4	128.63	129.00	-3.7	2,445	-0.15%
2023/04/26	6	127.42	2	127.00	126.00	4	2,411	0.17%
2023/04/25	6	129.92	2	134.00	129.50	4	2,376	0.17%
2023/04/24	3	127.83	2	126.50	126.50	1	2,312	0.04%
2023/04/21	3	119.00	5.2	128.90	129.00	-2.2	2,277	-0.09%
2023/04/20	6	125.08	4	122.00	121.00	2	2,194	0.09%
2023/04/19	4	129.00	0.3	130.50	128.50	3.8	2,156	0.17%
2023/04/18	1.1	136.95	1	134.00	133.50	0.1	2,106	0.00%
2023/04/17	4	143.00	3.1	141.17	140.00	1	2,054	0.05%
2023/04/14	2.3	137.60	4	137.50	138.00	-1.8	2,002	-0.09%
2023/04/13	6.2	141.92	4.1	142.54	140.00	2.2	1,944	0.11%
2023/04/12	3.1	123.60	4	129.38	136.00	-1	1,844	-0.05%
2023/04/11	4	125.50	3	125.50	124.00	1	1,763	0.06%
2023/04/10	1	129.00	7	129.71	132.00	-6	1,689	-0.36%
2023/04/07	10	136.70	5	136.10	136.50	5	1,633	0.31%
2023/04/06	2	121.25	3	122.33	127.50	-1	1,533	-0.07%
2023/03/31	7	113.43	13	112.88	116.00	-6	1,482	-0.40%
2023/03/30	20	112.83	10	114.35	113.00	10	1,434	0.70%
2023/03/29	16	105.38	3.1	104.97	114.00	12.9	1,380	0.93%
2023/03/28	4	102.50	3	102.17	106.00	1	1,291	0.08%
2023/03/27	3	87.80	8	89.95	96.50	-5	1,164	-0.43%
2023/03/24	5	88.26	3	88.43	87.80	2	1,114	0.18%
2023/03/23	2	88.30	5	88.14	88.60	-3	1,118	-0.27%
2023/03/22	1	87.30	1	88.80	87.50	0	1,100	0.00%
2023/03/21	4	87.25	0	0.00	87.10	4	1,085	0.37%
2023/03/20	1	88.70	12	92.32	90.50	-11	1,047	-1.05%
2023/03/17	12	87.21	3	86.83	87.70	9	982	0.92%
2023/03/16	0	0.00	5	79.00	79.80	-5	914	-0.55%
2023/03/15	5	78.16	1	73.80	78.50	4	891	0.45%
2023/03/14	0	0.00	2	79.40	78.40	-2	861	-0.23%
2023/03/13	3	79.87	1	83.40	78.40	2	844	0.24%
2023/03/10	3	87.10	6	88.02	87.10	-3	788	-0.38%