龍德造船 (6753)-大昌-新店券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
1,144張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	114.71	1	113.00	113.50	6	2,266	0.26%
2024/05/02	1	116.50	0	0.00	115.50	1	2,250	0.04%
2024/04/30	4	117.63	1	118.50	117.00	3	2,240	0.13%
2024/04/29	2	118.75	5	119.00	119.00	-3	2,225	-0.13%
2024/04/26	4	120.25	1	121.50	119.00	3	2,205	0.14%
2024/04/25	6	122.17	7	122.36	120.00	-1	2,177	-0.05%
2024/04/24	5	117.40	18	117.94	121.00	-13	2,112	-0.62%
2024/04/23	0	0.00	4	112.75	113.00	-4	2,059	-0.19%
2024/04/22	8	112.50	4	115.25	111.00	4	2,048	0.20%
2024/04/19	12	117.04	5	119.10	116.00	7	2,018	0.35%
2024/04/18	6	118.42	7	117.79	117.00	-1	1,956	-0.05%
2024/04/17	9	115.67	5	117.60	113.00	4	1,879	0.21%
2024/04/16	7	117.14	3	119.33	114.50	4	1,848	0.22%
2024/04/15	4	128.63	6	128.00	126.50	-2	1,754	-0.11%
2024/04/12	2	125.50	1	126.00	127.00	1	1,678	0.06%
2024/04/11	8	124.94	6	125.42	124.50	2	1,627	0.12%
2024/04/10	8	136.94	1	137.50	136.50	7	1,499	0.47%
2024/04/09	1	134.49	5	137.30	138.00	-4	1,455	-0.27%
2024/04/08	6	132.00	1.2	134.41	130.00	4.9	1,396	0.35%
2024/04/03	5.2	125.03	12	129.00	132.50	-6.9	1,349	-0.51%
2024/04/02	1	120.00	0	120.00	120.50	1	1,289	0.08%
2024/04/01	0	0.00	3	121.50	120.50	-3	1,274	-0.24%
2024/03/29	2.1	119.33	3	119.33	118.00	-0.9	1,246	-0.07%
2024/03/28	15	122.33	7	124.00	120.50	8	1,215	0.66%
2024/03/27	0	120.50	3	120.83	120.50	-3	1,180	-0.25%
2024/03/26	2	117.50	0.2	118.00	117.50	1.9	1,136	0.16%
2024/03/25	6.2	115.36	13	114.23	120.00	-6.8	1,061	-0.64%
2024/03/22	30	112.02	53	114.47	109.50	-23	877	-2.62%
2024/03/21	4	104.38	9	106.67	112.00	-5	726	-0.69%
2024/03/20	10	103.10	6	104.17	103.00	4	574	0.69%
2024/03/19	3	91.72	9	96.58	97.10	-6	405	-1.48%
2024/03/18	0	0.00	1	88.30	88.30	-1	320	-0.31%
2024/03/14	1	81.00	0	0.00	80.00	1	301	0.33%
2024/03/05	0	0.00	3	82.73	83.70	-3	329	-0.91%
2024/02/21	0	0.00	1	80.70	80.30	-1	325	-0.31%
2024/02/19	1	80.60	0	0.00	80.30	1	327	0.31%
2024/02/16	0	0.00	5	81.30	81.20	-5	323	-1.54%
2024/02/02	1	83.00	0	0.00	82.70	1	322	0.31%
2024/01/30	1	83.90	0	0.00	83.00	1	323	0.31%
2024/01/15	1	87.50	2	89.50	87.50	-1	348	-0.29%
2024/01/12	2	88.50	1	87.30	88.60	1	342	0.29%
2024/01/11	1	85.70	0	0.00	86.50	1	337	0.30%
2024/01/09	0	0.00	1	87.30	87.20	-1	359	-0.28%
2024/01/05	0	0.00	1	86.50	87.00	-1	373	-0.27%
2024/01/03	1	85.90	1	84.90	84.90	0	382	0.00%
2023/12/26	1	85.20	0	0.00	85.30	1	397	0.25%
2023/12/22	0	0.00	1	85.40	85.40	-1	398	-0.25%
2023/12/21	1	86.80	0	0.00	85.80	1	399	0.25%
2023/12/19	0	0.00	15	83.70	84.10	-15	402	-3.73%
2023/12/15	28	86.43	29	86.00	86.50	-1	407	-0.25%
2023/12/14	4	86.00	0	0.00	85.70	4	414	0.96%
2023/12/07	29	91.86	29	92.00	92.00	0	408	0.00%
2023/12/05	1	88.90	1	90.30	89.50	0	424	0.00%
2023/12/01	0	0.00	1	87.30	87.00	-1	414	-0.24%
2023/11/30	0	0.00	0.1	86.50	86.20	-0.1	416	-0.02%
2023/11/27	1	85.80	0	0.00	85.60	1	433	0.23%
2023/11/24	1	88.50	0	0.00	88.00	1	430	0.23%
2023/11/15	1	84.60	1	84.30	84.00	0	449	0.00%
2023/11/14	0	0.00	1	84.80	84.80	-1	455	-0.22%
2023/11/08	1	83.00	0	0.00	83.00	1	510	0.20%
2023/11/06	0	0.00	1	84.10	84.10	-1	550	-0.18%
2023/11/03	0	0.00	2	81.70	81.30	-2	563	-0.36%
2023/11/02	2	81.60	0	0.00	81.10	2	583	0.34%
2023/10/26	1	83.30	0	0.00	82.90	1	786	0.13%
2023/10/25	0	0.00	1	84.20	85.20	-1	795	-0.13%
2023/10/24	2	82.15	1	82.50	83.00	1	813	0.12%
2023/10/17	2	86.10	0	0.00	85.50	2	905	0.22%
2023/10/16	1	89.10	1	88.80	88.90	0	947	0.00%
2023/10/13	2	93.50	1	92.30	92.10	1	945	0.11%
2023/10/12	1	94.10	0	0.00	93.60	1	967	0.10%
2023/09/22	1	97.20	0	0.00	97.00	1	1,109	0.09%
2023/09/20	0	0.00	1	99.20	99.00	-1	1,115	-0.09%
2023/09/19	1	99.00	2	99.40	98.80	-1	1,126	-0.09%
2023/09/18	6	101.50	8	101.63	100.50	-2	1,121	-0.18%
2023/09/15	3	101.00	0	0.00	101.00	3	1,119	0.27%
2023/09/14	6	103.00	0	0.00	103.00	6	1,115	0.54%
2023/09/13	1	102.50	1	103.00	103.00	0	1,125	0.00%
2023/09/12	6	104.00	0	0.00	104.00	6	1,126	0.53%
2023/09/11	20	108.03	1	110.00	105.50	19	1,138	1.67%
2023/09/08	3	104.00	16	107.50	107.50	-13	1,137	-1.14%
2023/09/06	0	0.00	2	104.75	104.00	-2	1,165	-0.17%
2023/09/05	18	104.06	15	105.37	103.50	3	1,172	0.26%
2023/09/04	9	105.00	11	104.64	105.00	-2	1,185	-0.17%
2023/09/01	10	103.55	0	0.00	103.50	10	1,185	0.84%
2023/08/31	2	103.75	13	104.08	104.50	-11	1,191	-0.92%
2023/08/29	8	102.00	0	0.00	102.00	8	1,206	0.66%
2023/08/28	4	103.38	1	103.00	103.00	3	1,207	0.25%
2023/08/25	2	102.25	2	101.25	101.50	0	1,201	0.00%
2023/08/24	3	102.00	7	102.07	103.00	-4	1,201	-0.33%
2023/08/23	7	100.64	12	101.03	99.40	-5	1,199	-0.42%
2023/08/22	3	97.30	2	97.60	97.20	1	1,207	0.08%
2023/08/21	2	99.00	2	98.45	98.60	0	1,224	0.00%
2023/08/18	5	98.84	7	99.00	95.90	-2	1,260	-0.16%
2023/08/17	1	96.30	1	97.60	97.00	0	1,270	0.00%
2023/08/16	1	95.00	1	95.30	94.80	0	1,273	0.00%
2023/08/15	16	98.62	1	98.00	98.30	15	1,265	1.19%
2023/08/14	4	100.38	5	100.70	100.00	-1	1,262	-0.08%
2023/08/11	3	102.17	0	0.00	101.50	3	1,272	0.24%
2023/08/10	2	110.75	0	0.00	106.00	2	1,273	0.16%
2023/08/09	3	112.00	2	113.50	111.50	1	1,271	0.08%
2023/08/08	2	117.50	5	116.90	116.00	-3	1,268	-0.24%
2023/08/07	1	115.50	2	111.00	115.50	-1	1,267	-0.08%
2023/08/04	3	111.33	1	112.50	112.50	2	1,249	0.16%
2023/08/02	19.1	116.37	12	111.38	110.00	7.1	1,257	0.56%
2023/08/01	6	117.92	2	120.25	116.50	4	1,207	0.33%
2023/07/31	0	0.00	22	114.36	119.00	-22	1,147	-1.92%
2023/07/28	0	0.00	2	107.50	108.50	-2	1,126	-0.18%
2023/07/27	2	108.50	3	109.00	108.50	-1	1,137	-0.09%
2023/07/25	2	107.25	1.1	106.55	108.00	0.9	1,221	0.07%
2023/07/24	7	107.50	2	107.00	107.00	5	1,244	0.40%
2023/07/21	3	111.00	2	109.25	109.50	1	1,266	0.08%
2023/07/20	5	110.10	6	110.25	109.50	-1	1,305	-0.08%
2023/07/19	7	108.00	6	107.83	108.00	1	1,275	0.08%
2023/07/18	1	103.00	1	101.00	102.00	0	1,298	0.00%
2023/07/17	2	103.75	2	104.75	104.50	0	1,327	0.00%
2023/07/13	1	101.50	0	0.00	101.50	1	1,397	0.07%
2023/07/12	0	0.00	7.3	103.03	104.00	-7.3	1,441	-0.51%
2023/07/11	17	102.59	0	0.00	101.50	17	1,492	1.14%
2023/07/10	0	0.00	2	104.00	103.50	-2	1,582	-0.13%
2023/07/07	6	105.00	4	106.38	107.00	2	1,647	0.12%
2023/07/06	1	102.50	3	104.67	105.50	-2	1,694	-0.12%
2023/07/04	1	100.00	3	100.00	100.00	-2	1,789	-0.11%
2023/07/03	1	100.50	0	0.00	101.00	1	1,838	0.05%
2023/06/30	1	104.00	0	0.00	102.00	1	1,876	0.05%
2023/06/29	0	0.00	1	105.00	104.00	-1	1,925	-0.05%
2023/06/28	6	101.08	0	0.00	101.00	6	2,008	0.30%
2023/06/27	4	100.50	0	0.00	100.50	4	2,138	0.19%
2023/06/26	1	104.00	0	0.00	104.00	1	2,192	0.05%
2023/06/21	1	105.00	10	105.00	104.00	-9	2,202	-0.41%
2023/06/19	0	0.00	3	104.50	106.50	-3	2,226	-0.13%
2023/06/16	0	0.00	1	104.50	104.00	-1	2,250	-0.04%
2023/06/15	4	102.50	11	104.18	106.00	-7	2,311	-0.30%
2023/06/14	2	104.00	0	0.00	104.00	2	2,363	0.08%
2023/06/13	9	110.56	26	109.15	109.00	-17	2,357	-0.72%
2023/06/12	2	118.00	1	116.00	116.00	1	2,354	0.04%
2023/06/09	0	0.00	3	119.17	119.50	-3	2,367	-0.13%
2023/06/08	0	0.00	3	118.50	118.00	-3	2,413	-0.12%
2023/06/05	2	118.50	1	118.00	118.50	1	2,502	0.04%
2023/06/02	0	0.00	4	117.38	116.00	-4	2,493	-0.16%
2023/06/01	0	0.00	2	118.00	117.50	-2	2,498	-0.08%
2023/05/31	0	0.00	1	117.00	117.00	-1	2,512	-0.04%
2023/05/30	1	117.00	0	0.00	116.50	1	2,513	0.04%
2023/05/29	1	119.00	1	119.50	119.00	0	2,519	0.00%
2023/05/26	5	118.60	4	118.00	117.00	1	2,519	0.04%
2023/05/25	10	125.65	1	122.50	122.50	9	2,510	0.36%
2023/05/24	7	124.57	5.1	126.37	127.00	1.9	2,520	0.08%
2023/05/23	17	118.00	11.2	119.99	121.50	5.8	2,500	0.23%
2023/05/22	11	117.00	5.1	114.55	116.50	5.9	2,497	0.24%
2023/05/19	6	119.33	1	118.50	115.50	5	2,506	0.20%
2023/05/18	10	118.55	2.1	118.12	117.50	7.9	2,510	0.31%
2023/05/17	3	121.00	1.2	116.50	120.00	1.8	2,519	0.07%
2023/05/16	0	0.00	7.1	115.00	115.00	-7.1	2,527	-0.28%
2023/05/15	2	117.00	2	121.00	115.00	0	2,544	0.00%
2023/05/12	1.1	118.59	6.1	118.95	118.00	-5	2,580	-0.19%
2023/05/11	1	121.00	1.2	118.42	119.00	-0.2	2,599	-0.01%
2023/05/10	4	123.25	1	124.00	122.50	3	2,608	0.12%
2023/05/09	3	123.00	3	124.50	123.50	0	2,619	0.00%
2023/05/08	2	124.00	12	123.83	123.00	-10	2,616	-0.38%
2023/05/05	5	126.40	2.1	126.48	125.50	2.9	2,609	0.11%
2023/05/04	2.1	124.60	0.4	124.79	124.00	1.8	2,596	0.07%
2023/05/03	3.3	129.94	0.1	130.50	128.00	3.2	2,572	0.12%
2023/05/02	3.2	131.47	8	136.00	130.00	-4.8	2,553	-0.19%
2023/04/28	9	130.89	9.4	132.79	135.00	-0.4	2,501	-0.02%
2023/04/27	4	129.75	9	130.00	129.00	-5	2,445	-0.20%
2023/04/26	8	127.00	1	126.00	126.00	7	2,411	0.29%
2023/04/25	3	130.67	7	130.00	129.50	-4	2,376	-0.17%
2023/04/24	3	129.67	0	0.00	126.50	3	2,312	0.13%
2023/04/21	5	119.30	7.3	125.42	129.00	-2.3	2,277	-0.10%
2023/04/20	5	124.40	5	122.60	121.00	0	2,194	0.00%
2023/04/19	5	130.10	1.2	130.14	128.50	3.8	2,156	0.18%
2023/04/18	4	135.25	3.1	136.31	133.50	1	2,106	0.05%
2023/04/17	3	138.83	4	140.25	140.00	-1	2,054	-0.05%
2023/04/14	6.1	137.08	5	139.20	138.00	1.1	2,002	0.05%
2023/04/13	10.2	142.66	5.2	142.18	140.00	5	1,944	0.26%
2023/04/12	7.7	123.36	13	129.31	136.00	-5.3	1,844	-0.29%
2023/04/11	8	124.63	3	128.00	124.00	5	1,763	0.28%
2023/04/10	11	132.73	9	135.00	132.00	2	1,689	0.12%
2023/04/07	12.4	135.48	6.2	136.31	136.50	6.3	1,633	0.38%
2023/04/06	1	120.00	5	125.60	127.50	-4	1,533	-0.26%
2023/03/31	2.2	113.14	6.1	114.36	116.00	-3.9	1,482	-0.26%
2023/03/30	4.3	114.85	9	114.33	113.00	-4.7	1,434	-0.33%
2023/03/29	19.5	107.94	10.4	108.13	114.00	9	1,380	0.65%
2023/03/28	9.1	101.88	19.2	103.49	106.00	-10.1	1,291	-0.78%
2023/03/27	3	87.53	8	94.78	96.50	-5	1,164	-0.43%
2023/03/24	2	87.50	0	0.00	87.80	2	1,114	0.18%
2023/03/23	0	0.00	2	89.10	88.60	-2	1,118	-0.18%
2023/03/22	0	0.00	0.1	88.70	87.50	-0.1	1,100	-0.01%
2023/03/21	6	88.17	4	87.50	87.10	2	1,085	0.18%
2023/03/20	1	91.80	0	0.00	90.50	1	1,047	0.10%
2023/03/17	0	0.00	5	86.48	87.70	-5	982	-0.51%
2023/03/16	1	79.50	1	80.00	79.80	0	914	0.00%
2023/03/15	2	77.45	1	79.10	78.50	1	891	0.11%
2023/03/14	17	78.56	3	78.50	78.40	14	861	1.63%
2023/03/13	1	80.00	0	0.00	78.40	1	844	0.12%
2023/03/10	34	87.84	6	88.58	87.10	28	788	3.55%