龍德造船 (6753)-兆豐券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
803張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	118.00	0	0.00	117.00	1	2,240	0.04%
2024/04/26	1	124.00	1	119.50	119.00	0	2,205	0.00%
2024/04/25	0	0.00	2	124.50	120.00	-2	2,177	-0.09%
2024/04/23	0	0.00	1	113.00	113.00	-1	2,059	-0.05%
2024/04/22	2	114.00	0	0.00	111.00	2	2,048	0.10%
2024/04/19	1	119.50	0	0.00	116.00	1	2,018	0.05%
2024/04/18	33	121.06	2	118.75	117.00	31	1,956	1.58%
2024/04/17	1	113.00	0	0.00	113.00	1	1,879	0.05%
2024/04/16	1	114.50	17	124.12	114.50	-16	1,848	-0.87%
2024/04/12	17	127.12	3	126.17	127.00	14	1,678	0.83%
2024/04/11	79	126.13	23	123.50	124.50	56	1,627	3.44%
2024/04/10	1	136.50	47	136.76	136.50	-46	1,499	-3.07%
2024/04/09	34	135.34	8	137.31	138.00	26	1,455	1.79%
2024/04/08	1	133.00	7	132.00	130.00	-6	1,396	-0.43%
2024/04/03	0	0.00	1	132.50	132.50	-1	1,349	-0.07%
2024/04/02	0	0.00	2	120.25	120.50	-2	1,289	-0.16%
2024/03/29	0	0.00	1	121.00	118.00	-1	1,246	-0.08%
2024/03/28	1	121.00	47	122.18	120.50	-46	1,215	-3.79%
2024/03/27	32	120.91	5	120.50	120.50	27	1,180	2.29%
2024/03/26	40	119.65	0	118.00	117.50	40	1,136	3.52%
2024/03/25	48	115.72	7	116.29	120.00	41	1,061	3.87%
2024/03/22	10	115.00	15	115.67	109.50	-5	877	-0.57%
2024/03/21	60	107.88	3	110.33	112.00	57	726	7.85%
2024/03/20	19	103.16	5	104.70	103.00	14	574	2.44%
2024/03/19	0	0.00	100	97.10	97.10	-100	405	-24.64%
2024/03/14	2	80.40	0	0.00	80.00	2	301	0.66%
2024/03/11	7	83.56	2	83.70	83.40	5	330	1.51%
2024/03/08	0	0.00	7	81.14	80.70	-7	328	-2.13%
2024/03/07	1	82.60	20	82.00	81.60	-19	335	-5.66%
2024/03/05	120	83.21	0	0.00	83.70	120	329	36.47%	大買/鉅額交易
2024/01/09	2	86.20	0	0.00	87.20	2	359	0.56%
2023/11/22	0	0.00	1	86.60	86.60	-1	423	-0.24%
2023/11/16	1	85.50	0	0.00	86.20	1	452	0.22%
2023/11/10	0	0.00	1	80.90	81.40	-1	478	-0.21%
2023/11/06	1	84.20	0	0.00	84.10	1	550	0.18%
2023/10/13	0	0.00	1	92.70	92.10	-1	945	-0.11%
2023/10/12	0	0.00	0.1	93.40	93.60	-0.1	967	-0.01%
2023/10/11	1	96.10	1	96.10	95.00	0	964	0.00%
2023/10/05	0	0.00	1.4	96.05	95.90	-1.4	974	-0.14%
2023/08/30	1	101.50	0	0.00	102.50	1	1,199	0.08%
2023/08/18	0	0.00	10	97.00	95.90	-10	1,260	-0.79%
2023/08/14	0.2	102.25	0	0.00	100.00	0.2	1,262	0.02%
2023/08/11	5	102.00	0	0.00	101.50	5	1,272	0.39%
2023/08/10	1	108.00	0	0.00	106.00	1	1,273	0.08%
2023/08/08	11	116.00	2.1	117.50	116.00	9	1,268	0.71%
2023/08/07	0	0.00	16	115.78	115.50	-16	1,267	-1.26%
2023/08/02	3.3	116.84	2	115.00	110.00	1.3	1,257	0.10%
2023/08/01	1	118.00	1	121.00	116.50	0	1,207	0.00%
2023/07/31	24	111.50	13	118.65	119.00	11	1,147	0.96%
2023/07/27	0	0.00	5	109.00	108.50	-5	1,137	-0.44%
2023/07/21	1.1	111.95	0	0.00	109.50	1.1	1,266	0.08%
2023/07/19	0	0.00	2	108.00	108.00	-2	1,275	-0.16%
2023/07/18	1	102.00	0	0.00	102.00	1	1,298	0.08%
2023/07/17	1	104.50	1	105.50	104.50	0	1,327	0.00%
2023/07/12	2	102.75	0	0.00	104.00	2	1,441	0.14%
2023/07/11	1	102.00	0	0.00	101.50	1	1,492	0.07%
2023/07/06	2	104.25	1	105.00	105.50	1	1,694	0.06%
2023/07/05	0	0.00	10	100.00	100.00	-10	1,708	-0.59%
2023/06/30	10	104.00	7	104.00	102.00	3	1,876	0.16%
2023/06/26	10	104.50	0	0.00	104.00	10	2,192	0.46%
2023/06/19	0	0.00	100	106.11	106.50	-100	2,226	-4.49%
2023/06/16	0	0.00	10	105.00	104.00	-10	2,250	-0.44%
2023/06/14	0	0.00	176	103.00	104.00	-176	2,363	-7.45%	大賣/鉅額交易
2023/06/13	0	0.00	1	111.00	109.00	-1	2,357	-0.04%
2023/06/09	2	118.50	0	0.00	119.50	2	2,367	0.08%
2023/06/08	2	117.50	0	0.00	118.00	2	2,413	0.08%
2023/06/07	21	118.12	0	0.00	118.00	21	2,482	0.85%
2023/06/06	51	117.05	0	0.00	116.50	51	2,497	2.04%
2023/06/05	132	117.67	1	116.50	118.50	131	2,502	5.23%	大買/鉅額交易
2023/05/30	0	0.00	1	117.00	116.50	-1	2,513	-0.04%
2023/05/29	0	0.00	2	118.50	119.00	-2	2,519	-0.08%
2023/05/25	1	122.50	1	123.00	122.50	0	2,510	0.00%
2023/05/24	3	126.33	26	123.48	127.00	-23	2,520	-0.91%
2023/05/23	0	0.00	43	120.45	121.50	-43	2,500	-1.72%
2023/05/19	0	0.00	10	120.00	115.50	-10	2,506	-0.40%
2023/05/17	1	121.00	19	121.61	120.00	-18	2,519	-0.71%
2023/05/11	1.5	119.67	0	0.00	119.00	1.5	2,599	0.06%
2023/05/04	5	124.10	0	0.00	124.00	5	2,596	0.19%
2023/05/03	0	0.00	5	129.10	128.00	-5	2,572	-0.19%
2023/05/02	1	136.00	4	137.50	130.00	-3	2,553	-0.12%
2023/04/28	2	134.50	3	134.50	135.00	-1	2,501	-0.04%
2023/04/27	2	130.00	4	126.50	129.00	-2	2,445	-0.08%
2023/04/26	4	127.38	0	0.00	126.00	4	2,411	0.17%
2023/04/25	5	131.90	16	130.84	129.50	-11	2,376	-0.46%
2023/04/24	0	0.00	78	128.51	126.50	-78	2,312	-3.37%
2023/04/21	6	120.33	2	119.50	129.00	4	2,277	0.18%
2023/04/20	0	0.00	3	124.67	121.00	-3	2,194	-0.14%
2023/04/19	0	0.00	3	131.83	128.50	-3	2,156	-0.14%
2023/04/18	0	0.00	4	137.50	133.50	-4	2,106	-0.19%
2023/04/17	10	141.00	0	0.00	140.00	10	2,054	0.49%
2023/04/13	2	144.75	108	142.46	140.00	-106	1,944	-5.45%	大賣/鉅額交易
2023/04/12	7	128.43	5	128.00	136.00	2	1,844	0.11%
2023/04/11	6	127.17	0	0.00	124.00	6	1,763	0.34%
2023/04/10	0	0.00	1	132.00	132.00	-1	1,689	-0.06%
2023/04/06	1	123.50	6	127.50	127.50	-5	1,533	-0.33%
2023/03/31	1	110.00	0	0.00	116.00	1	1,482	0.07%
2023/03/28	0	0.00	41.6	103.45	106.00	-41.6	1,291	-3.22%
2023/03/27	3	88.27	8.5	91.78	96.50	-5.5	1,164	-0.47%
2023/03/24	2	87.85	2	88.80	87.80	0	1,114	0.00%
2023/03/23	2	88.60	0	0.00	88.60	2	1,118	0.18%
2023/03/22	0	0.00	3	88.00	87.50	-3	1,100	-0.27%
2023/03/21	1	88.00	0	0.00	87.10	1	1,085	0.09%
2023/03/20	0	0.00	10	91.09	90.50	-10	1,047	-0.95%
2023/03/17	0	0.00	1.5	83.00	87.70	-1.5	982	-0.15%
2023/03/16	1	78.60	3	79.23	79.80	-2	914	-0.22%
2023/03/15	15	76.64	17	78.00	78.50	-2	891	-0.22%
2023/03/14	0	0.00	5	79.00	78.40	-5	861	-0.58%
2023/03/13	15	78.03	0	0.00	78.40	15	844	1.78%
2023/03/10	4	88.93	7	87.49	87.10	-3	788	-0.38%