龍德造船 (6753)-國票券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
1,059張
產業
上市航運類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	118.00	115.00	-0.3	2,299	-0.01%
2024/05/06	1.1	118.80	16	117.00	117.00	-14.9	2,284	-0.65%
2024/05/03	1	113.50	1	113.00	113.50	0	2,266	0.00%
2024/05/02	7	117.07	0	0.00	115.50	7	2,250	0.31%
2024/04/30	1	117.50	0	0.00	117.00	1	2,240	0.04%
2024/04/29	3	118.33	1.2	119.00	119.00	1.8	2,225	0.08%
2024/04/26	2	120.00	2.7	120.98	119.00	-0.7	2,205	-0.03%
2024/04/25	13.7	123.79	3	123.83	120.00	10.7	2,177	0.49%
2024/04/24	10	115.22	1	121.00	121.00	9	2,112	0.43%
2024/04/23	10	111.00	0.2	114.47	113.00	9.9	2,059	0.48%
2024/04/22	1.2	116.28	0.4	118.00	111.00	0.8	2,048	0.04%
2024/04/19	3.4	119.76	2	117.25	116.00	1.4	2,018	0.07%
2024/04/18	1	115.50	3.5	116.86	117.00	-2.5	1,956	-0.13%
2024/04/17	0.5	116.00	0.5	117.00	113.00	0	1,879	0.00%
2024/04/16	6.5	114.91	6.7	119.95	114.50	-0.2	1,848	-0.01%
2024/04/15	23.2	128.79	3.4	130.77	126.50	19.8	1,754	1.13%
2024/04/12	2.4	128.23	1	128.00	127.00	1.4	1,678	0.08%
2024/04/11	5	124.70	0.3	130.28	124.50	4.7	1,627	0.29%
2024/04/10	2	141.00	0	0.00	136.50	2	1,499	0.13%
2024/04/09	2	137.50	4.1	134.01	138.00	-2.1	1,455	-0.14%
2024/04/08	1	135.00	4	136.38	130.00	-3	1,396	-0.21%
2024/04/03	4	123.38	1	121.72	132.50	3	1,349	0.22%
2024/04/01	0	0.00	1	121.00	120.50	-1	1,274	-0.08%
2024/03/27	0	0.00	0.1	123.50	120.50	-0.1	1,180	-0.01%
2024/03/26	0	0.00	1	118.50	117.50	-1	1,136	-0.09%
2024/03/25	4	118.13	5	117.20	120.00	-1	1,061	-0.09%
2024/03/22	5	114.60	5.2	113.50	109.50	-0.2	877	-0.02%
2024/03/21	6	112.66	5	110.80	112.00	1	726	0.14%
2024/03/20	79.7	103.00	80	100.10	103.00	-0.3	574	-0.05%
2024/03/19	6	97.05	4	95.43	97.10	2	405	0.49%
2024/03/18	2	86.95	1.3	88.15	88.30	0.7	320	0.22%
2024/03/15	0.1	80.60	0	0.00	80.30	0.1	290	0.03%
2024/03/14	0	80.60	0	0.00	80.00	0	301	0.00%
2024/03/13	0	0.00	0	81.90	80.30	0	307	0.00%
2024/03/12	0	83.00	2.9	82.49	82.00	-2.9	324	-0.89%
2024/03/11	3	82.98	0.1	83.36	83.40	2.9	330	0.87%
2024/03/08	0.1	81.63	0	82.01	80.70	0.1	328	0.03%
2024/03/07	0	82.23	0.2	82.56	81.60	-0.2	335	-0.06%
2024/03/06	0.2	83.28	1.3	84.41	83.00	-1.1	335	-0.34%
2024/03/05	1.3	83.32	0	0.00	83.70	1.3	329	0.41%
2024/03/04	0	80.29	1	81.40	80.00	-1	309	-0.32%
2024/02/29	1	80.50	0	0.00	80.10	1	312	0.32%
2024/02/27	0	0.00	0.5	80.93	79.50	-0.5	330	-0.14%
2024/02/26	0.3	80.37	0	0.00	80.60	0.3	331	0.10%
2024/02/23	0	79.50	0	0.00	78.80	0	330	0.00%
2024/02/22	0	80.40	0	81.00	79.90	0	325	0.00%
2024/02/21	0	80.40	0	0.00	80.30	0	325	0.00%
2024/02/20	0	0.00	4.1	79.70	79.50	-4.1	325	-1.25%
2024/02/19	2.1	80.88	0.2	81.70	80.30	1.9	327	0.58%
2024/02/16	1	81.30	0	0.00	81.20	1	323	0.31%
2024/02/15	0	0.00	1	81.90	81.70	-1	324	-0.31%
2024/02/02	0	0.00	1	83.70	82.70	-1	322	-0.31%
2024/01/29	1	82.30	0	0.00	82.70	1	326	0.31%
2024/01/26	0	83.40	0	0.00	82.70	0	326	0.00%
2024/01/25	0	0.00	0	86.50	83.50	0	326	0.00%
2024/01/19	0	0.00	0.1	83.96	84.00	-0.1	342	-0.03%
2024/01/18	0.1	83.80	0	0.00	83.80	0.1	344	0.03%
2024/01/17	1	84.20	10	84.00	83.80	-9	347	-2.59%
2024/01/16	2	86.00	0	0.00	85.70	2	349	0.57%
2024/01/15	0	0.00	2.1	88.31	87.50	-2.1	348	-0.61%
2024/01/12	1.1	88.12	1	88.80	88.60	0.1	342	0.04%
2024/01/09	0	0.00	0	86.95	87.20	0	359	-0.01%
2024/01/08	0	86.20	0.2	86.94	86.00	-0.1	371	-0.04%
2024/01/05	0.2	86.47	1.1	87.37	87.00	-0.9	373	-0.23%
2024/01/04	0.1	84.00	0	0.00	84.20	0.1	378	0.02%
2024/01/02	0	0.00	1	86.20	85.90	-1	384	-0.26%
2023/12/29	0	0.00	0	85.50	85.50	0	387	-0.01%
2023/12/28	0	85.00	0	0.00	85.60	0	391	0.01%
2023/12/27	0	0.00	0	87.10	85.40	0	394	-0.01%
2023/12/26	0	85.30	0.1	86.20	85.30	-0.1	397	-0.02%
2023/12/25	0	0.00	1.1	85.09	85.10	-1.1	398	-0.27%
2023/12/22	0	0.00	0.1	86.30	85.40	-0.1	398	-0.02%
2023/12/21	0	0.00	0	86.25	85.80	0	399	0.00%
2023/12/20	0	0.00	0	85.00	85.80	0	400	0.00%
2023/12/19	0	84.30	0.1	86.03	84.10	-0.1	402	-0.03%
2023/12/18	0.1	86.68	0	0.00	86.10	0.1	402	0.01%
2023/12/14	0	0.00	0	87.44	85.70	0	414	-0.01%
2023/12/13	1	88.40	0.3	88.18	87.00	0.7	415	0.17%
2023/12/12	1.3	87.40	0.1	88.50	88.10	1.2	423	0.29%
2023/12/11	0	0.00	0.4	90.94	89.10	-0.4	416	-0.09%
2023/12/08	0.4	92.40	1.1	92.20	92.20	-0.7	411	-0.17%
2023/12/07	2.1	92.19	2.8	93.93	92.00	-0.8	408	-0.19%
2023/12/06	0.8	91.08	0.2	90.96	91.70	0.6	422	0.15%
2023/12/05	0.2	89.20	0.6	89.46	89.50	-0.4	424	-0.09%
2023/12/04	0.6	88.95	0	0.00	90.30	0.6	422	0.14%
2023/12/01	0	0.00	3	86.97	87.00	-3	414	-0.72%
2023/11/29	1	85.80	0	86.50	86.00	1	425	0.23%
2023/11/28	0	85.50	0	0.00	86.70	0	427	0.00%
2023/11/27	0	0.00	0.1	87.68	85.60	-0.1	433	-0.03%
2023/11/24	0.3	88.42	2	89.30	88.00	-1.7	430	-0.39%
2023/11/21	0	0.00	0.4	86.83	85.60	-0.4	428	-0.08%
2023/11/20	0.4	85.39	0	0.00	86.40	0.4	439	0.09%
2023/11/17	0	86.10	0.1	86.40	85.50	-0.1	451	-0.02%
2023/11/16	0.1	86.19	5	85.20	86.20	-4.9	452	-1.08%
2023/11/14	0	0.00	8	84.83	84.80	-8	455	-1.76%
2023/11/13	0	0.00	1	83.30	82.50	-1	460	-0.22%
2023/11/10	1	80.70	0.3	81.62	81.40	0.7	478	0.15%
2023/11/06	0	0.00	1	83.50	84.10	-1	550	-0.18%
2023/11/02	0	0.00	1.2	81.75	81.10	-1.2	583	-0.20%
2023/11/01	1.2	78.65	1	80.30	79.50	0.2	608	0.03%
2023/10/31	1	80.10	0	80.40	79.40	1	613	0.16%
2023/10/30	1	81.70	0	0.00	81.60	1	666	0.15%
2023/10/26	1	82.90	0	0.00	82.90	1	786	0.13%
2023/10/25	0	0.00	1	84.70	85.20	-1	795	-0.13%
2023/10/24	0	0.00	0	82.10	83.00	0	813	0.00%
2023/10/23	0	83.20	0.2	82.84	82.20	-0.2	814	-0.02%
2023/10/20	1	83.00	0	83.40	83.40	1	822	0.12%
2023/10/19	0	0.00	0	86.10	85.20	0	830	0.00%
2023/10/18	1	83.60	4	85.50	85.80	-3	851	-0.35%
2023/10/17	5	86.30	0	88.20	85.50	5	905	0.55%
2023/10/16	5	88.22	0	0.00	88.90	5	947	0.53%
2023/10/13	1	92.11	0	0.00	92.10	1	945	0.11%
2023/10/12	7	93.40	0	0.00	93.60	7	967	0.72%
2023/10/11	0	0.00	1	96.60	95.00	-1	964	-0.10%
2023/10/04	2	95.55	0	0.00	96.10	2	985	0.20%
2023/09/28	0	0.00	1.3	98.44	98.50	-1.3	1,068	-0.12%
2023/09/27	0.3	97.50	0	0.00	97.70	0.3	1,089	0.03%
2023/09/26	0	0.00	0	99.90	97.80	0	1,097	0.00%
2023/09/25	0	99.60	1	99.40	99.60	-1	1,103	-0.09%
2023/09/22	1	95.60	0	97.50	97.00	1	1,109	0.09%
2023/09/21	0	0.00	3.3	97.53	97.30	-3.3	1,117	-0.30%
2023/09/20	0	0.00	8.6	100.21	99.00	-8.6	1,115	-0.77%
2023/09/19	1	99.10	4.2	99.74	98.80	-3.2	1,126	-0.28%
2023/09/18	0	0.00	2	101.00	100.50	-2	1,121	-0.18%
2023/09/15	1	101.50	0	0.00	101.00	1	1,119	0.09%
2023/09/12	0	0.00	1.2	104.35	104.00	-1.2	1,126	-0.11%
2023/09/11	1.2	109.64	0.5	108.35	105.50	0.7	1,138	0.06%
2023/09/08	0.5	104.16	1	106.00	107.50	-0.5	1,137	-0.04%
2023/09/05	8	104.69	0	0.00	103.50	8	1,172	0.68%
2023/09/04	12	105.54	0	0.00	105.00	12	1,185	1.01%
2023/08/31	0	0.00	1	105.00	104.50	-1	1,191	-0.08%
2023/08/22	0	0.00	0	98.47	97.20	0	1,207	0.00%
2023/08/18	0	0.00	9.3	96.90	95.90	-9.3	1,260	-0.74%
2023/08/17	2.3	97.57	1.5	96.18	97.00	0.7	1,270	0.06%
2023/08/16	7.7	95.72	0	95.58	94.80	7.6	1,273	0.60%
2023/08/15	0.1	99.93	0	0.00	98.30	0.1	1,265	0.01%
2023/08/11	1	101.50	0.1	102.50	101.50	0.9	1,272	0.07%
2023/08/10	0.1	109.00	0	0.00	106.00	0.1	1,273	0.00%
2023/08/09	0	0.00	1.3	114.07	111.50	-1.3	1,271	-0.10%
2023/08/08	1.3	117.22	1	115.51	116.00	0.3	1,268	0.02%
2023/08/07	0	116.50	1	113.48	115.50	-1	1,267	-0.08%
2023/08/04	1	112.48	1	112.50	112.50	0	1,249	0.00%
2023/08/02	1	108.50	2.4	113.58	110.00	-1.4	1,257	-0.11%
2023/08/01	3.4	117.11	0.6	117.44	116.50	2.8	1,207	0.23%
2023/07/31	13.9	116.91	6	115.42	119.00	7.9	1,147	0.69%
2023/07/28	5	108.20	0	109.00	108.50	5	1,126	0.44%
2023/07/27	1	110.00	1	111.00	108.50	0	1,137	0.00%
2023/07/24	3	108.50	0	0.00	107.00	3	1,244	0.24%
2023/07/20	13	109.42	1.6	111.90	109.50	11.4	1,305	0.87%
2023/07/19	1.6	106.85	1.1	109.07	108.00	0.6	1,275	0.05%
2023/07/18	0	0.00	0.3	102.72	102.00	-0.3	1,298	-0.02%
2023/07/17	0.3	104.51	1	106.00	104.50	-0.7	1,327	-0.05%
2023/07/13	0	0.00	1	101.50	101.50	-1	1,397	-0.07%
2023/07/07	0	0.00	1	105.50	107.00	-1	1,647	-0.06%
2023/07/06	0	0.00	1	103.50	105.50	-1	1,694	-0.06%
2023/07/05	2.2	98.86	1	100.50	100.00	1.2	1,708	0.07%
2023/07/03	1	101.00	0	0.00	101.00	1	1,838	0.05%
2023/06/30	2	100.75	2.1	101.50	102.00	-0.1	1,876	-0.01%
2023/06/29	1	102.00	1	104.50	104.00	0	1,925	0.00%
2023/06/28	0	101.50	0	0.00	101.00	0	2,008	0.00%
2023/06/27	2	101.75	0	0.00	100.50	2	2,138	0.09%
2023/06/20	0	0.00	2	104.75	104.50	-2	2,217	-0.09%
2023/06/19	2.1	106.45	0	105.00	106.50	2.1	2,226	0.09%
2023/06/16	0	0.00	5	104.50	104.00	-5	2,250	-0.22%
2023/06/15	6	103.58	1.9	103.74	106.00	4.1	2,311	0.18%
2023/06/14	0.9	103.00	0	0.00	104.00	0.9	2,363	0.04%
2023/06/13	1	111.00	0	0.00	109.00	1	2,357	0.04%
2023/06/12	0	117.00	2	116.50	116.00	-2	2,354	-0.08%
2023/06/09	0	119.50	0	0.00	119.50	0	2,367	0.00%
2023/06/06	0	0.00	0	118.50	116.50	0	2,497	0.00%
2023/06/05	0	117.05	0.1	116.82	118.50	-0.1	2,502	0.00%
2023/06/02	0.1	117.54	0	118.00	116.00	0.1	2,493	0.00%
2023/06/01	0	117.50	0	117.50	117.50	0	2,498	0.00%
2023/05/31	0	117.31	0	0.00	117.00	0	2,512	0.00%
2023/05/30	1	117.00	0.5	117.00	116.50	0.5	2,513	0.02%
2023/05/29	1.5	118.17	0	0.00	119.00	1.5	2,519	0.06%
2023/05/25	0	0.00	0.2	123.34	122.50	-0.2	2,510	-0.01%
2023/05/24	0.1	125.00	2	126.01	127.00	-2	2,520	-0.08%
2023/05/23	0	0.00	0	120.25	121.50	0	2,500	0.00%
2023/05/22	0	0.00	5	117.00	116.50	-5	2,497	-0.20%
2023/05/19	1	117.00	0	0.00	115.50	1	2,506	0.04%
2023/05/18	0	0.00	0	121.00	117.50	0	2,510	0.00%
2023/05/17	1	118.49	1	121.97	120.00	0	2,519	0.00%
2023/05/16	0	113.05	4	113.63	115.00	-4	2,527	-0.16%
2023/05/15	6	119.57	5	115.72	115.00	1	2,544	0.04%
2023/05/12	2	117.73	2	117.75	118.00	0	2,580	0.00%
2023/05/11	1	123.86	1	118.00	119.00	0	2,599	0.00%
2023/05/10	1	124.92	1	122.00	122.50	0	2,608	0.00%
2023/05/09	2	124.49	1	123.50	123.50	1	2,619	0.04%
2023/05/08	1	126.47	1	123.50	123.00	0	2,616	0.00%
2023/05/05	1	126.00	1	128.01	125.50	0	2,609	0.00%
2023/05/04	2.1	126.93	2	124.00	124.00	0.1	2,596	0.00%
2023/05/03	0	129.00	0	0.00	128.00	0	2,572	0.00%
2023/05/02	4	132.25	2	131.25	130.00	2	2,553	0.08%
2023/04/28	1	131.50	3	133.15	135.00	-2	2,501	-0.08%
2023/04/27	5	128.89	2	130.75	129.00	3	2,445	0.12%
2023/04/26	2	124.97	1	126.00	126.00	1	2,411	0.04%
2023/04/25	2	130.50	4.1	130.02	129.50	-2.1	2,376	-0.09%
2023/04/24	5	127.80	8	126.94	126.50	-3	2,312	-0.13%
2023/04/21	9	121.10	6	116.19	129.00	3	2,277	0.13%
2023/04/20	5.1	124.51	4	124.00	121.00	1	2,194	0.05%
2023/04/19	4	128.25	2	134.00	128.50	2	2,156	0.09%
2023/04/18	2	135.51	8	134.19	133.50	-6	2,106	-0.28%
2023/04/17	2	141.25	3	140.03	140.00	-1	2,054	-0.05%
2023/04/14	11	136.41	14.3	137.58	138.00	-3.3	2,002	-0.17%
2023/04/13	3	141.50	5	141.81	140.00	-2	1,944	-0.10%
2023/04/12	3	122.99	3	133.50	136.00	0	1,844	0.00%
2023/04/11	7.2	125.20	0	0.00	124.00	7.2	1,763	0.41%
2023/04/10	4.1	131.15	5	132.00	132.00	-0.9	1,689	-0.06%
2023/04/07	2	136.02	5	135.90	136.50	-3	1,633	-0.18%
2023/04/06	2.3	123.76	0	0.00	127.50	2.3	1,533	0.15%
2023/03/31	6	112.42	3	114.00	116.00	3	1,482	0.20%
2023/03/30	1	109.00	6	113.33	113.00	-5	1,434	-0.35%
2023/03/29	4	104.88	8	105.94	114.00	-4	1,380	-0.29%
2023/03/28	2	105.00	10	105.00	106.00	-8	1,291	-0.62%
2023/03/27	9	90.21	3	96.50	96.50	6	1,164	0.52%
2023/03/23	1	89.10	0	0.00	88.60	1	1,118	0.09%
2023/03/22	9	88.25	0	0.00	87.50	9	1,100	0.82%
2023/03/21	1	87.52	4	87.10	87.10	-3	1,085	-0.27%
2023/03/20	4	89.78	0	0.00	90.50	4	1,047	0.38%
2023/03/17	0	0.00	2	87.08	87.70	-2	982	-0.21%
2023/03/16	5	79.40	0	0.00	79.80	5	914	0.55%
2023/03/15	2	76.27	7	79.17	78.50	-5	891	-0.56%
2023/03/14	5	79.50	0	0.00	78.40	5	861	0.58%
2023/03/10	9	88.20	1	86.70	87.10	8	788	1.01%