龍德造船 (6753)-台新-左楠券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.0
漲跌
▼2.0
漲幅
-1.68%
成交量
1,143張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	117.00	0	0.00	117.00	1	2,240	0.04%
2024/04/26	1	120.00	1	123.00	119.00	0	2,205	0.00%
2024/04/25	1	121.00	2	123.00	120.00	-1	2,177	-0.05%
2024/04/24	3.1	120.18	3	119.33	121.00	0.1	2,112	0.00%
2024/04/23	0	0.00	50	111.50	113.00	-50	2,059	-2.43%
2024/04/22	2	115.00	1	111.50	111.00	1	2,048	0.05%
2024/04/19	41	120.05	1.2	119.08	116.00	39.8	2,018	1.97%
2024/04/18	11	117.09	0	0.00	117.00	11	1,956	0.56%
2024/04/17	0	0.00	2.1	116.74	113.00	-2.1	1,879	-0.11%
2024/04/16	1.1	114.58	2	114.50	114.50	-0.9	1,848	-0.05%
2024/04/15	1	133.00	0	0.00	126.50	1	1,754	0.06%
2024/04/12	0.6	127.83	1.1	124.55	127.00	-0.5	1,678	-0.03%
2024/04/11	0.2	124.23	2.2	123.81	124.50	-2	1,627	-0.12%
2024/04/10	0.5	135.95	1	134.50	136.50	-0.5	1,499	-0.04%
2024/04/09	1.4	133.47	1.1	138.70	138.00	0.3	1,455	0.02%
2024/04/08	0.5	134.70	1	133.00	130.00	-0.5	1,396	-0.04%
2024/04/03	2.2	125.86	4	129.38	132.50	-1.9	1,349	-0.14%
2024/04/02	0	0.00	1	121.00	120.50	-1	1,289	-0.08%
2024/03/29	0	0.00	0.2	118.50	118.00	-0.2	1,246	-0.02%
2024/03/28	1.1	122.50	1	123.00	120.50	0.1	1,215	0.01%
2024/03/27	1.2	120.17	1	120.00	120.50	0.2	1,180	0.02%
2024/03/26	2.2	117.05	202.2	118.58	117.50	-200	1,136	-17.60%	大賣/鉅額交易
2024/03/25	1.4	113.32	5	119.50	120.00	-3.6	1,061	-0.34%
2024/03/22	9	114.22	15	112.54	109.50	-6	877	-0.68%
2024/03/21	22	107.43	38.1	109.29	112.00	-16.1	726	-2.22%
2024/03/20	206.1	103.76	9	104.17	103.00	197.1	574	34.33%	大買/鉅額交易
2024/03/19	4	96.13	34	89.25	97.10	-30	405	-7.40%
2024/03/18	33	87.92	7	88.27	88.30	26	320	8.12%
2024/03/14	1	80.00	0	0.00	80.00	1	301	0.33%
2024/03/11	0	0.00	1	83.30	83.40	-1	330	-0.30%
2024/03/06	5	84.60	0	0.00	83.00	5	335	1.49%
2024/03/05	0	0.00	1	85.50	83.70	-1	329	-0.30%
2024/02/27	0.1	80.40	0	0.00	79.50	0.1	330	0.03%
2024/02/22	2	80.15	0	0.00	79.90	2	325	0.61%
2024/02/16	0	0.00	1	81.20	81.20	-1	323	-0.31%
2024/01/17	2	84.10	0	0.00	83.80	2	347	0.57%
2024/01/12	2	88.50	0	0.00	88.60	2	342	0.58%
2024/01/11	2	86.00	0	0.00	86.50	2	337	0.59%
2024/01/10	5	86.90	0	0.00	86.70	5	345	1.45%
2024/01/03	6	85.33	0	0.00	84.90	6	382	1.57%
2023/12/14	6	86.90	2	87.30	85.70	4	414	0.96%
2023/12/13	1	87.00	0	0.00	87.00	1	415	0.24%
2023/12/12	1	86.70	1	88.30	88.10	0	423	0.00%
2023/12/07	1	91.90	1	94.00	92.00	0	408	0.00%
2023/11/29	0	0.00	0.1	86.50	86.00	-0.1	425	-0.02%
2023/11/17	0.1	86.10	0	0.00	85.50	0.1	451	0.02%
2023/11/16	0	0.00	1	86.40	86.20	-1	452	-0.22%
2023/11/13	0	0.00	1	83.20	82.50	-1	460	-0.22%
2023/11/10	0	0.00	0.1	81.50	81.40	-0.1	478	-0.01%
2023/11/01	0	0.00	41	79.04	79.50	-41	608	-6.74%
2023/10/31	41	80.03	3	79.90	79.40	38	613	6.19%
2023/10/27	0	0.00	1	83.10	82.90	-1	739	-0.14%
2023/10/25	1	84.40	0	0.00	85.20	1	795	0.13%
2023/09/25	0	0.00	2	99.55	99.60	-2	1,103	-0.18%
2023/09/21	1	97.50	1	97.00	97.30	0	1,117	0.00%
2023/09/20	3	100.33	0	0.00	99.00	3	1,115	0.27%
2023/09/18	1	100.50	1	104.00	100.50	0	1,121	0.00%
2023/09/15	6	100.92	1	101.00	101.00	5	1,119	0.45%
2023/09/14	1	103.01	0	0.00	103.00	1	1,115	0.09%
2023/09/01	0	0.00	1	103.50	103.50	-1	1,185	-0.08%
2023/08/31	1.2	103.21	0	0.00	104.50	1.2	1,191	0.10%
2023/08/29	1	103.50	1	102.50	102.00	0	1,206	0.00%
2023/08/28	1	104.50	1	104.00	103.00	0	1,207	0.00%
2023/08/23	1	101.00	2	100.50	99.40	-1	1,199	-0.08%
2023/08/22	1	97.30	0	0.00	97.20	1	1,207	0.08%
2023/08/21	0	0.00	1	99.50	98.60	-1	1,224	-0.08%
2023/08/18	0	97.80	0	0.00	95.90	0	1,260	0.00%
2023/08/17	0	0.00	0.1	97.57	97.00	-0.1	1,270	0.00%
2023/08/15	1	98.10	1	100.00	98.30	0	1,265	0.00%
2023/08/10	0	0.00	2	107.50	106.00	-2	1,273	-0.16%
2023/08/09	1	112.00	1	112.00	111.50	0	1,271	0.00%
2023/08/08	1	116.00	1	118.00	116.00	0	1,268	0.00%
2023/08/07	1	114.50	1	116.50	115.50	0	1,267	0.00%
2023/08/02	2	114.50	1	116.00	110.00	1	1,257	0.08%
2023/08/01	1	116.57	1	117.50	116.50	0	1,207	0.00%
2023/07/31	3	114.17	2	117.75	119.00	1	1,147	0.09%
2023/07/25	0	0.00	3	108.00	108.00	-3	1,221	-0.25%
2023/07/21	4	110.50	9	112.00	109.50	-5	1,266	-0.39%
2023/07/20	7	108.86	6	109.42	109.50	1	1,305	0.08%
2023/07/19	9	105.72	1	107.50	108.00	8	1,275	0.63%
2023/07/18	0	0.00	1	102.00	102.00	-1	1,298	-0.08%
2023/07/17	1	104.50	0	0.00	104.50	1	1,327	0.08%
2023/07/14	1	101.00	0	0.00	100.50	1	1,352	0.07%
2023/07/12	0	0.00	2	101.50	104.00	-2	1,441	-0.14%
2023/07/11	2	102.75	0	0.00	101.50	2	1,492	0.13%
2023/07/10	0	0.00	2	104.00	103.50	-2	1,582	-0.13%
2023/07/07	0	0.00	1	104.50	107.00	-1	1,647	-0.06%
2023/07/05	0	0.00	1	98.50	100.00	-1	1,708	-0.06%
2023/07/03	0	0.00	0.2	101.00	101.00	-0.2	1,838	-0.01%
2023/06/29	0	0.00	2	102.00	104.00	-2	1,925	-0.10%
2023/06/26	0	0.00	3	104.33	104.00	-3	2,192	-0.14%
2023/06/16	0	0.00	2	104.50	104.00	-2	2,250	-0.09%
2023/06/15	3	104.00	0	0.00	106.00	3	2,311	0.13%
2023/06/14	0.2	104.00	0	0.00	104.00	0.2	2,363	0.01%
2023/06/13	2	110.75	0	110.50	109.00	2	2,357	0.08%
2023/06/12	0	0.00	1	116.50	116.00	-1	2,354	-0.04%
2023/06/09	0	0.00	1	118.00	119.50	-1	2,367	-0.04%
2023/06/07	1	118.01	0	0.00	118.00	1	2,482	0.04%
2023/06/05	1	118.50	1	119.50	118.50	0	2,502	0.00%
2023/06/02	1	118.00	1	118.00	116.00	0	2,493	0.00%
2023/05/31	0	0.00	0.1	118.00	117.00	-0.1	2,512	0.00%
2023/05/30	1	116.50	0	0.00	116.50	1	2,513	0.04%
2023/05/29	0	0.00	1	120.00	119.00	-1	2,519	-0.04%
2023/05/26	1	118.00	0	0.00	117.00	1	2,519	0.04%
2023/05/25	1	122.50	5	122.50	122.50	-4	2,510	-0.16%
2023/05/24	2	125.00	2	126.25	127.00	0	2,520	0.00%
2023/05/22	1	115.00	2	117.50	116.50	-1	2,497	-0.04%
2023/05/19	2	116.50	2	115.50	115.50	0	2,506	0.00%
2023/05/18	2	118.75	1	118.50	117.50	1	2,510	0.04%
2023/05/17	3	121.00	1	120.50	120.00	2	2,519	0.08%
2023/05/16	0	0.00	1	112.50	115.00	-1	2,527	-0.04%
2023/05/15	0	0.00	1	118.50	115.00	-1	2,544	-0.04%
2023/05/12	4	118.13	0	0.00	118.00	4	2,580	0.16%
2023/05/11	2	119.25	0	0.00	119.00	2	2,599	0.08%
2023/05/10	0	0.00	1	122.00	122.50	-1	2,608	-0.04%
2023/05/09	1	123.50	85	123.66	123.50	-84	2,619	-3.21%
2023/05/08	1	124.50	7	124.29	123.00	-6	2,616	-0.23%
2023/05/05	1	125.00	1	125.50	125.50	0	2,609	0.00%
2023/05/04	2	124.25	1	124.00	124.00	1	2,596	0.04%
2023/05/03	1	132.00	2	130.50	128.00	-1	2,572	-0.04%
2023/05/02	2	130.00	3	132.33	130.00	-1	2,553	-0.04%
2023/04/28	5	132.00	1	133.50	135.00	4	2,501	0.16%
2023/04/27	1	128.50	7	129.57	129.00	-6	2,445	-0.25%
2023/04/26	3	127.67	2	125.50	126.00	1	2,411	0.04%
2023/04/25	4	130.63	4	131.25	129.50	0	2,376	0.00%
2023/04/24	3.2	127.61	0	0.00	126.50	3.2	2,312	0.14%
2023/04/21	3	117.00	3	113.17	129.00	0	2,277	0.00%
2023/04/20	3	125.83	0	0.00	121.00	3	2,194	0.14%
2023/04/19	5	129.60	2	130.50	128.50	3	2,156	0.14%
2023/04/18	5	138.90	5	135.90	133.50	0	2,106	0.00%
2023/04/17	1.2	141.00	2	141.00	140.00	-0.9	2,054	-0.04%
2023/04/14	1.1	142.40	3.3	137.88	138.00	-2.2	2,002	-0.11%
2023/04/13	8.1	139.55	3.2	141.66	140.00	4.9	1,944	0.25%
2023/04/12	4.2	124.62	7	124.86	136.00	-2.8	1,844	-0.15%
2023/04/11	7.1	125.99	2.1	125.10	124.00	5	1,763	0.28%
2023/04/10	2.3	132.48	4	132.75	132.00	-1.8	1,689	-0.10%
2023/04/07	2	134.25	2.3	133.32	136.50	-0.3	1,633	-0.02%
2023/04/06	2.1	121.71	1	121.00	127.50	1.1	1,533	0.07%
2023/03/31	3	110.50	1	116.00	116.00	2	1,482	0.13%
2023/03/30	0	0.00	1	110.50	113.00	-1	1,434	-0.07%
2023/03/29	4.2	108.26	1	106.47	114.00	3.2	1,380	0.23%
2023/03/28	3	103.33	5.2	103.73	106.00	-2.2	1,291	-0.17%
2023/03/27	3	91.53	2	93.50	96.50	1	1,164	0.09%
2023/03/23	1	86.30	8	89.03	88.60	-7	1,118	-0.63%
2023/03/22	5	87.58	0	0.00	87.50	5	1,100	0.46%
2023/03/21	3	87.53	0	0.00	87.10	3	1,085	0.28%
2023/03/20	11.3	92.20	31	91.24	90.50	-19.7	1,047	-1.88%
2023/03/17	20	87.67	4	86.73	87.70	16	982	1.63%
2023/03/16	1	79.70	3	79.63	79.80	-2	914	-0.22%
2023/03/15	2	75.65	2	77.70	78.50	0	891	0.00%
2023/03/14	1	79.10	1	77.40	78.40	0	861	0.00%
2023/03/13	0.1	79.90	0	0.00	78.40	0.1	844	0.01%
2023/03/10	5	85.94	1	88.70	87.10	4	788	0.51%