龍德造船 (6753)-台新-中壢券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
1,144張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	116.17	0	0.00	115.50	3	2,250	0.13%
2024/04/30	2.5	117.70	0.4	117.50	117.00	2.1	2,240	0.09%
2024/04/29	2	118.50	0	120.00	119.00	2	2,225	0.09%
2024/04/26	1	120.00	1	120.00	119.00	0	2,205	0.00%
2024/04/25	16	122.00	21	124.29	120.00	-5	2,177	-0.23%
2024/04/24	1	120.00	5	119.10	121.00	-4	2,112	-0.19%
2024/04/22	1	112.00	0	0.00	111.00	1	2,048	0.05%
2024/04/19	5	117.80	2	120.00	116.00	3	2,018	0.15%
2024/04/18	7	116.21	2	115.50	117.00	5	1,956	0.26%
2024/04/17	1	115.00	0	0.00	113.00	1	1,879	0.05%
2024/04/16	1	130.00	0.1	118.00	114.50	0.9	1,848	0.05%
2024/04/15	2	131.50	2	132.50	126.50	0	1,754	0.00%
2024/04/12	1	125.00	1	127.50	127.00	0	1,678	0.00%
2024/04/11	4	127.63	4.1	126.37	124.50	-0.1	1,627	-0.01%
2024/04/08	1	134.00	2	134.50	130.00	-1	1,396	-0.07%
2024/04/03	5	124.00	0	0.00	132.50	5	1,349	0.37%
2024/04/01	3	121.50	2	121.25	120.50	1	1,274	0.08%
2024/03/29	1	115.00	3	118.67	118.00	-2	1,246	-0.16%
2024/03/28	0	0.00	1	121.00	120.50	-1	1,215	-0.08%
2024/03/27	2	121.25	1	120.00	120.50	1	1,180	0.08%
2024/03/26	2	115.50	1	123.00	117.50	1	1,136	0.09%
2024/03/25	4.4	115.62	8.3	115.51	120.00	-3.9	1,061	-0.37%
2024/03/22	11	113.09	15	113.70	109.50	-4	877	-0.46%
2024/03/21	3	108.17	8.3	106.83	112.00	-5.3	726	-0.73%
2024/03/20	4	104.00	8	103.75	103.00	-4	574	-0.70%
2024/03/19	0	0.00	2	97.05	97.10	-2	405	-0.49%
2024/03/18	0	0.00	4	88.30	88.30	-4	320	-1.25%
2024/03/13	2	80.60	0	0.00	80.30	2	307	0.65%
2024/03/07	0	0.00	1	83.20	81.60	-1	335	-0.30%
2024/03/06	0	0.00	2	84.25	83.00	-2	335	-0.60%
2024/03/05	1	85.00	1	81.60	83.70	0	329	0.00%
2024/03/01	1	80.20	0	0.00	80.40	1	308	0.32%
2024/02/29	0	0.00	6	79.70	80.10	-6	312	-1.92%
2024/02/27	1	80.00	0	0.00	79.50	1	330	0.30%
2024/02/21	1	79.30	1	80.40	80.30	0	325	0.00%
2024/02/20	1	80.10	0	0.00	79.50	1	325	0.31%
2024/02/19	3	80.37	1	82.00	80.30	2	327	0.61%
2024/02/05	1	81.50	0	0.00	82.40	1	325	0.31%
2024/01/30	1	83.50	0	0.00	83.00	1	323	0.31%
2024/01/29	1	82.50	0	0.00	82.70	1	326	0.31%
2024/01/25	1	83.50	0	0.00	83.50	1	326	0.31%
2024/01/23	1	83.60	1	83.80	83.70	0	339	0.00%
2024/01/17	1	83.90	0	0.00	83.80	1	347	0.29%
2024/01/15	1.2	89.68	1	87.50	87.50	0.2	348	0.06%
2024/01/12	0.1	88.40	0	0.00	88.60	0.1	342	0.03%
2024/01/11	0	0.00	0.1	85.83	86.50	-0.1	337	-0.03%
2024/01/10	0.2	87.29	0	0.00	86.70	0.2	345	0.06%
2024/01/09	0	0.00	1	87.00	87.20	-1	359	-0.28%
2023/12/28	1	85.00	0	0.00	85.60	1	391	0.26%
2023/12/13	1	87.00	0	0.00	87.00	1	415	0.24%
2023/12/12	4	87.25	4	87.83	88.10	0	423	0.00%
2023/11/24	0	0.00	1	89.20	88.00	-1	430	-0.23%
2023/11/16	1	85.40	1	86.60	86.20	0	452	0.00%
2023/11/08	1	82.60	0	0.00	83.00	1	510	0.20%
2023/11/06	1	83.70	0	0.00	84.10	1	550	0.18%
2023/11/01	1	79.00	1	79.50	79.50	0	608	0.00%
2023/10/30	0	0.00	1	82.50	81.60	-1	666	-0.15%
2023/10/18	0	0.00	1	85.60	85.80	-1	851	-0.12%
2023/10/17	2	87.05	1	85.60	85.50	1	905	0.11%
2023/10/16	2	89.50	0	0.00	88.90	2	947	0.21%
2023/10/12	2	93.00	0	0.00	93.60	2	967	0.21%
2023/10/05	4	96.33	0	0.00	95.90	4	974	0.41%
2023/10/04	2	95.45	0	0.00	96.10	2	985	0.20%
2023/09/27	4	97.75	0	0.00	97.70	4	1,089	0.37%
2023/09/26	4	98.88	0	0.00	97.80	4	1,097	0.36%
2023/09/22	0	0.00	1	96.50	97.00	-1	1,109	-0.09%
2023/09/21	1	97.40	0	0.00	97.30	1	1,117	0.09%
2023/09/20	2	99.80	1	100.00	99.00	1	1,115	0.09%
2023/09/19	2	100.00	0	0.00	98.80	2	1,126	0.18%
2023/09/15	0	0.00	0.3	102.00	101.00	-0.3	1,119	-0.03%
2023/09/13	1	102.50	0	0.00	103.00	1	1,125	0.09%
2023/09/12	2	103.50	0	0.00	104.00	2	1,126	0.18%
2023/09/07	2	102.50	2	104.00	104.00	0	1,160	0.00%
2023/09/06	2	104.50	2	105.00	104.00	0	1,165	0.00%
2023/09/05	0	0.00	4	104.00	103.50	-4	1,172	-0.34%
2023/09/04	0	0.00	10	106.50	105.00	-10	1,185	-0.84%
2023/08/31	0	0.00	1	105.00	104.50	-1	1,191	-0.08%
2023/08/28	0	0.00	1	103.50	103.00	-1	1,207	-0.08%
2023/08/25	2	101.50	0	0.00	101.50	2	1,201	0.17%
2023/08/24	1	103.50	0	0.00	103.00	1	1,201	0.08%
2023/08/23	1	100.50	1	101.00	99.40	0	1,199	0.00%
2023/08/16	4	95.35	0	0.00	94.80	4	1,273	0.31%
2023/08/15	1	98.50	0	0.00	98.30	1	1,265	0.08%
2023/08/09	0	0.00	3	112.50	111.50	-3	1,271	-0.24%
2023/08/02	1	114.50	0	0.00	110.00	1	1,257	0.08%
2023/08/01	4	119.75	2	120.25	116.50	2	1,207	0.17%
2023/07/31	0	0.00	3	117.50	119.00	-3	1,147	-0.26%
2023/07/20	0	0.00	0	112.00	109.50	0	1,305	0.00%
2023/07/19	0	108.50	5	108.00	108.00	-5	1,275	-0.39%
2023/07/18	2	102.00	0	0.00	102.00	2	1,298	0.15%
2023/07/17	0	0.00	1	106.00	104.50	-1	1,327	-0.08%
2023/07/14	4	101.75	0	0.00	100.50	4	1,352	0.30%
2023/07/13	1	101.00	0	0.00	101.50	1	1,397	0.07%
2023/07/05	0	0.00	1	100.00	100.00	-1	1,708	-0.06%
2023/06/27	1	102.50	0	0.00	100.50	1	2,138	0.05%
2023/06/19	1	106.00	0	0.00	106.50	1	2,226	0.04%
2023/06/16	1	105.00	2	105.50	104.00	-1	2,250	-0.04%
2023/06/15	0	0.00	2	102.50	106.00	-2	2,311	-0.09%
2023/06/14	0	0.00	6	103.75	104.00	-6	2,363	-0.25%
2023/06/13	3	110.83	0	0.00	109.00	3	2,357	0.13%
2023/06/12	1	116.50	0	0.00	116.00	1	2,354	0.04%
2023/06/09	0	0.00	1	118.50	119.50	-1	2,367	-0.04%
2023/06/08	0	0.00	1	119.50	118.00	-1	2,413	-0.04%
2023/05/30	1	117.00	0	0.00	116.50	1	2,513	0.04%
2023/05/26	6	118.00	0	0.00	117.00	6	2,519	0.24%
2023/05/24	0	0.00	2.3	125.13	127.00	-2.3	2,520	-0.09%
2023/05/23	1	119.50	0	0.00	121.50	1	2,500	0.04%
2023/05/16	0	0.00	1	112.00	115.00	-1	2,527	-0.04%
2023/05/15	1	118.50	0	0.00	115.00	1	2,544	0.04%
2023/05/12	0	0.00	1	115.50	118.00	-1	2,580	-0.04%
2023/05/11	1	117.50	0	0.00	119.00	1	2,599	0.04%
2023/05/10	11	122.00	0	0.00	122.50	11	2,608	0.42%
2023/05/09	1.1	124.36	0	0.00	123.50	1.1	2,619	0.04%
2023/05/08	0	0.00	1	124.00	123.00	-1	2,616	-0.04%
2023/05/05	0	0.00	1	128.50	125.50	-1	2,609	-0.04%
2023/05/04	1.2	124.50	0	0.00	124.00	1.2	2,596	0.05%
2023/05/02	1	129.50	1	130.50	130.00	0	2,553	0.00%
2023/04/28	1	129.50	0	0.00	135.00	1	2,501	0.04%
2023/04/27	0	0.00	2	129.25	129.00	-2	2,445	-0.08%
2023/04/26	1	124.50	1	128.50	126.00	0	2,411	0.00%
2023/04/25	0	0.00	3	132.17	129.50	-3	2,376	-0.13%
2023/04/24	1	126.50	1	128.00	126.50	0	2,312	0.00%
2023/04/21	2	121.50	11	128.59	129.00	-9	2,277	-0.40%
2023/04/20	11	123.09	0	0.00	121.00	11	2,194	0.50%
2023/04/19	0	0.00	1	131.00	128.50	-1	2,156	-0.05%
2023/04/18	2	133.50	0	0.00	133.50	2	2,106	0.09%
2023/04/17	3	141.00	0	0.00	140.00	3	2,054	0.15%
2023/04/14	1	140.00	1	135.00	138.00	0	2,002	0.00%
2023/04/13	0	0.00	7	142.14	140.00	-7	1,944	-0.36%
2023/04/12	2	122.25	2	124.25	136.00	0	1,844	0.00%
2023/04/11	9	125.89	3.1	126.83	124.00	6	1,763	0.34%
2023/04/10	3	132.67	0	0.00	132.00	3	1,689	0.18%
2023/04/07	0.4	137.36	1.1	133.32	136.50	-0.8	1,633	-0.05%
2023/04/06	0	0.00	0.5	127.50	127.50	-0.5	1,533	-0.03%
2023/03/31	2	112.50	3	113.50	116.00	-1	1,482	-0.07%
2023/03/30	4	113.38	0	0.00	113.00	4	1,434	0.28%
2023/03/29	0.1	111.50	0.3	113.00	114.00	-0.3	1,380	-0.02%
2023/03/28	2.1	101.11	2	104.25	106.00	0.1	1,291	0.00%
2023/03/27	0	0.00	1	88.90	96.50	-1	1,164	-0.09%
2023/03/23	1	88.30	0	0.00	88.60	1	1,118	0.09%
2023/03/21	3	87.10	1	87.50	87.10	2	1,085	0.18%
2023/03/20	2	90.65	0	0.00	90.50	2	1,047	0.19%
2023/03/17	0	0.00	1	87.60	87.70	-1	982	-0.10%
2023/03/14	1	79.40	0	0.00	78.40	1	861	0.12%
2023/03/10	0	0.00	11	88.15	87.10	-11	788	-1.39%