龍德造船 (6753)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
1,144張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	114.17	0	0.00	113.50	3	2,266	0.13%
2024/05/02	4.2	117.44	2	115.50	115.50	2.2	2,250	0.10%
2024/04/30	2	117.00	0	0.00	117.00	2	2,240	0.09%
2024/04/29	1	118.00	0	119.00	119.00	1	2,225	0.04%
2024/04/26	2	120.75	2	121.50	119.00	0	2,205	0.00%
2024/04/25	2	122.75	3	123.67	120.00	-1	2,177	-0.05%
2024/04/24	1	121.00	7.3	119.27	121.00	-6.3	2,112	-0.30%
2024/04/23	0	112.00	0	112.50	113.00	0	2,059	0.00%
2024/04/22	3.2	112.54	0	0.00	111.00	3.2	2,048	0.16%
2024/04/19	3	119.66	1	119.00	116.00	2	2,018	0.10%
2024/04/18	6	116.67	3.1	117.96	117.00	2.9	1,956	0.15%
2024/04/17	5.1	116.01	3.1	115.81	113.00	1.9	1,879	0.10%
2024/04/16	11	117.09	6	116.17	114.50	5	1,848	0.27%
2024/04/15	7.1	131.10	8	131.81	126.50	-0.9	1,754	-0.05%
2024/04/12	6	126.58	1	127.98	127.00	5	1,678	0.30%
2024/04/11	8	125.68	3	125.00	124.50	5	1,627	0.31%
2024/04/10	0	134.50	4	138.38	136.50	-4	1,499	-0.27%
2024/04/09	3	135.00	5	133.62	138.00	-2	1,455	-0.14%
2024/04/08	5	133.39	4	133.13	130.00	1	1,396	0.07%
2024/04/03	3	125.83	3	130.97	132.50	0	1,349	0.00%
2024/04/02	0	120.00	1	120.50	120.50	-1	1,289	-0.08%
2024/04/01	0	0.00	0	120.00	120.50	0	1,274	0.00%
2024/03/29	0	118.43	1	118.00	118.00	-1	1,246	-0.08%
2024/03/28	2	122.25	4	121.63	120.50	-2	1,215	-0.16%
2024/03/27	0	120.25	0	120.82	120.50	0	1,180	0.00%
2024/03/26	4	118.62	6	116.83	117.50	-2	1,136	-0.17%
2024/03/25	5	117.80	11	117.46	120.00	-6	1,061	-0.57%
2024/03/22	32	115.06	5.1	113.61	109.50	27	877	3.07%
2024/03/21	7.1	104.05	14.1	108.09	112.00	-7	726	-0.96%
2024/03/20	3.1	105.47	2.1	103.45	103.00	0.9	574	0.16%
2024/03/19	4.1	93.15	0	97.10	97.10	4.1	405	1.01%
2024/03/18	4	87.70	4	88.30	88.30	0	320	0.00%
2024/03/15	0	0.00	0	80.70	80.30	0	290	0.00%
2024/03/12	1	82.00	0	0.00	82.00	1	324	0.31%
2024/03/11	0	0.00	1	83.60	83.40	-1	330	-0.31%
2024/03/08	0	80.80	0	0.00	80.70	0	328	0.00%
2024/03/07	0	82.10	3	81.60	81.60	-3	335	-0.89%
2024/03/06	0	83.45	0	0.00	83.00	0	335	0.00%
2024/03/05	0	0.00	1	81.02	83.70	-1	329	-0.31%
2024/03/04	0	0.00	2	81.10	80.00	-2	309	-0.65%
2024/02/29	0	0.00	0	80.30	80.10	0	312	0.00%
2024/02/27	0	0.00	3	79.60	79.50	-3	330	-0.91%
2024/02/26	0	0.00	0	80.80	80.60	0	331	0.00%
2024/02/23	1	79.00	0	0.00	78.80	1	330	0.30%
2024/02/22	0	80.40	0	0.00	79.90	0	325	0.00%
2024/02/21	0	0.00	1	80.70	80.30	-1	325	-0.31%
2024/02/20	1	79.40	0	0.00	79.50	1	325	0.31%
2024/02/15	1	81.60	0	0.00	81.70	1	324	0.31%
2024/01/24	1	84.70	0	84.50	84.50	1	331	0.30%
2024/01/23	1	83.60	0	0.00	83.70	1	339	0.29%
2024/01/22	1	84.10	1	86.00	84.10	0	341	0.00%
2024/01/18	1	83.80	0	0.00	83.80	1	344	0.29%
2024/01/17	1	83.80	0	0.00	83.80	1	347	0.29%
2024/01/16	1	85.70	0	0.00	85.70	1	349	0.29%
2024/01/12	6	88.67	0	88.50	88.60	6	342	1.75%
2024/01/10	0	0.00	1	87.20	86.70	-1	345	-0.29%
2024/01/09	0	0.00	0	87.40	87.20	0	359	0.00%
2024/01/05	0	0.00	1	86.10	87.00	-1	373	-0.27%
2024/01/02	0	0.00	0	86.28	85.90	0	384	0.00%
2023/12/20	0	0.00	0	85.60	85.80	0	400	0.00%
2023/12/19	2	84.45	0	0.00	84.10	2	402	0.50%
2023/12/15	0	0.00	0	86.30	86.50	0	407	0.00%
2023/12/12	0	88.10	0.4	87.20	88.10	-0.3	423	-0.08%
2023/12/11	2	89.50	0	0.00	89.10	2	416	0.48%
2023/12/08	0.4	92.50	0	0.00	92.20	0.4	411	0.08%
2023/12/07	3	92.00	5	92.00	92.00	-2	408	-0.49%
2023/12/06	0	0.00	0	91.30	91.70	0	422	0.00%
2023/12/05	0	89.50	0	0.00	89.50	0	424	0.00%
2023/12/04	0	0.00	0	90.00	90.30	0	422	0.00%
2023/11/30	0	86.60	0	0.00	86.20	0	416	0.00%
2023/11/28	0	0.00	0	86.30	86.70	0	427	0.00%
2023/11/27	0	86.10	0	0.00	85.60	0	433	0.00%
2023/11/24	0	0.00	0	88.60	88.00	0	430	0.00%
2023/11/22	0	0.00	0	85.90	86.60	0	423	0.00%
2023/11/21	5	87.50	0	0.00	85.60	5	428	1.17%
2023/11/15	1	84.30	6	84.50	84.00	-5	449	-1.11%
2023/11/14	2	84.05	5	84.12	84.80	-3	455	-0.66%
2023/11/13	1	82.50	2	83.05	82.50	-1	460	-0.22%
2023/11/09	2	82.30	2	81.80	81.70	0	496	0.00%
2023/11/08	1	82.60	0	0.00	83.00	1	510	0.20%
2023/11/07	0	83.40	0	0.00	82.80	0	533	0.00%
2023/11/06	2	83.85	1	82.62	84.10	1	550	0.18%
2023/11/02	0	0.00	3	82.03	81.10	-3	583	-0.52%
2023/11/01	0	79.60	0	0.00	79.50	0	608	0.00%
2023/10/31	3	80.60	0	0.00	79.40	3	613	0.49%
2023/10/30	0	82.48	0	0.00	81.60	0	666	0.00%
2023/10/26	0	83.30	0	0.00	82.90	0	786	0.00%
2023/10/25	0	0.00	0	85.10	85.20	0	795	0.00%
2023/10/24	0	0.00	0	83.00	83.00	0	813	0.00%
2023/10/23	0	82.80	0	0.00	82.20	0	814	0.00%
2023/10/20	1	83.00	1	83.40	83.40	0	822	0.00%
2023/10/18	2	83.50	2	86.10	85.80	0	851	0.00%
2023/10/17	3	86.50	0	0.00	85.50	3	905	0.33%
2023/10/16	1	88.90	0	0.00	88.90	1	947	0.11%
2023/10/13	1	92.20	0	0.00	92.10	1	945	0.11%
2023/10/12	0	93.90	0	0.00	93.60	0	967	0.00%
2023/10/11	0	95.50	1	95.00	95.00	-1	964	-0.10%
2023/10/06	0	95.70	0	0.00	95.60	0	968	0.00%
2023/10/05	0	96.20	0	0.00	95.90	0	974	0.00%
2023/10/03	0	98.08	0	0.00	97.60	0	998	0.00%
2023/10/02	0	0.00	1	99.00	99.00	-1	1,025	-0.10%
2023/09/25	1	100.00	0	99.80	99.60	1	1,103	0.09%
2023/09/21	1	97.60	0	0.00	97.30	1	1,117	0.09%
2023/09/18	1	100.50	0	102.50	100.50	1	1,121	0.09%
2023/09/14	0	103.00	0	0.00	103.00	0	1,115	0.00%
2023/09/13	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/09/12	0	104.50	0	0.00	104.00	0	1,126	0.00%
2023/09/11	2	108.74	0	0.00	105.50	2	1,138	0.18%
2023/09/08	0	0.00	0	107.00	107.50	0	1,137	0.00%
2023/09/07	0	102.50	0	0.00	104.00	0	1,160	0.00%
2023/09/06	0	104.50	0	0.00	104.00	0	1,165	0.00%
2023/09/04	0	0.00	0	105.50	105.00	0	1,185	0.00%
2023/09/01	0	103.50	0	0.00	103.50	0	1,185	0.00%
2023/08/30	1	102.50	0	0.00	102.50	1	1,199	0.08%
2023/08/29	0	102.50	0	0.00	102.00	0	1,206	0.00%
2023/08/24	0	0.00	1	103.00	103.00	-1	1,201	-0.08%
2023/08/23	1	101.50	1	101.50	99.40	0	1,199	0.00%
2023/08/18	1	98.50	0	0.00	95.90	1	1,260	0.08%
2023/08/17	1	96.30	0	0.00	97.00	1	1,270	0.08%
2023/08/16	0	0.00	1	93.60	94.80	-1	1,273	-0.08%
2023/08/15	1	100.00	1	99.90	98.30	0	1,265	0.00%
2023/08/14	0	0.00	5	101.00	100.00	-5	1,262	-0.40%
2023/08/11	2	101.50	1	101.50	101.50	1	1,272	0.08%
2023/08/10	1	106.00	1	109.50	106.00	0	1,273	0.00%
2023/08/09	0	113.50	0	0.00	111.50	0	1,271	0.00%
2023/08/08	1	116.00	0	116.00	116.00	1	1,268	0.08%
2023/08/07	0	0.00	1	115.50	115.50	-1	1,267	-0.08%
2023/08/04	0	0.00	1	112.49	112.50	-1	1,249	-0.08%
2023/08/02	4	112.00	0	0.00	110.00	4	1,257	0.32%
2023/08/01	0	117.00	0	0.00	116.50	0	1,207	0.00%
2023/07/31	0	0.00	2	114.02	119.00	-2	1,147	-0.17%
2023/07/27	0	0.00	0	108.50	108.50	0	1,137	0.00%
2023/07/26	0	107.00	0	0.00	106.00	0	1,169	0.00%
2023/07/25	0	0.00	20	106.50	108.00	-20	1,221	-1.64%
2023/07/24	1	107.00	0	0.00	107.00	1	1,244	0.08%
2023/07/21	0	109.00	0	0.00	109.50	0	1,266	0.00%
2023/07/20	4	110.75	6	110.33	109.50	-2	1,305	-0.15%
2023/07/19	2	111.00	4	106.28	108.00	-2	1,275	-0.16%
2023/07/18	0	102.50	0	0.00	102.00	0	1,298	0.00%
2023/07/17	0	0.00	0	105.00	104.50	0	1,327	0.00%
2023/07/14	0	101.00	1	100.50	100.50	-1	1,352	-0.07%
2023/07/13	0	102.50	0	0.00	101.50	0	1,397	0.00%
2023/07/10	0	0.00	0	109.00	103.50	0	1,582	0.00%
2023/07/06	4	104.75	1	106.00	105.50	3	1,694	0.18%
2023/07/05	0	98.60	0	0.00	100.00	0	1,708	0.00%
2023/06/29	1	105.00	0	103.50	104.00	1	1,925	0.05%
2023/06/28	0	0.00	0	101.00	101.00	0	2,008	0.00%
2023/06/27	0	101.50	0	0.00	100.50	0	2,138	0.00%
2023/06/21	0	104.00	0	0.00	104.00	0	2,202	0.00%
2023/06/20	0	105.00	0	0.00	104.50	0	2,217	0.00%
2023/06/19	0	0.00	0	106.50	106.50	0	2,226	0.00%
2023/06/16	0	105.00	0	0.00	104.00	0	2,250	0.00%
2023/06/15	0	0.00	3	104.34	106.00	-3	2,311	-0.13%
2023/06/14	3	104.00	1	106.00	104.00	2	2,363	0.08%
2023/06/13	3	110.17	0	0.00	109.00	3	2,357	0.13%
2023/06/12	0	116.50	0	0.00	116.00	0	2,354	0.00%
2023/06/09	0	0.00	1	119.50	119.50	-1	2,367	-0.04%
2023/06/08	1	118.00	3	119.00	118.00	-2	2,413	-0.08%
2023/06/07	0	0.00	2	118.00	118.00	-2	2,482	-0.08%
2023/06/05	1	119.50	1	118.51	118.50	0	2,502	0.00%
2023/06/02	0	117.00	1	116.50	116.00	-1	2,493	-0.04%
2023/05/31	0	0.00	1	118.00	117.00	-1	2,512	-0.04%
2023/05/30	1	117.00	0	0.00	116.50	1	2,513	0.04%
2023/05/29	2	119.00	0	119.00	119.00	2	2,519	0.08%
2023/05/26	0	118.00	0	0.00	117.00	0	2,519	0.00%
2023/05/25	1	122.50	0	0.00	122.50	1	2,510	0.04%
2023/05/24	1	123.50	3	125.00	127.00	-2	2,520	-0.08%
2023/05/23	1	118.00	0	0.00	121.50	1	2,500	0.04%
2023/05/22	0	0.00	0	117.50	116.50	0	2,497	0.00%
2023/05/19	0	116.50	0	0.00	115.50	0	2,506	0.00%
2023/05/18	1	118.00	2	118.50	117.50	-1	2,510	-0.04%
2023/05/17	0	0.00	2	120.26	120.00	-2	2,519	-0.08%
2023/05/16	1	113.50	0	0.00	115.00	1	2,527	0.04%
2023/05/15	1	115.00	2	118.00	115.00	-1	2,544	-0.04%
2023/05/12	22	118.30	2	117.26	118.00	20	2,580	0.77%
2023/05/11	1	119.49	0	0.00	119.00	1	2,599	0.04%
2023/05/10	0	122.50	0	0.00	122.50	0	2,608	0.00%
2023/05/08	0	124.50	3	123.50	123.00	-3	2,616	-0.11%
2023/05/05	2	125.75	1	129.00	125.50	1	2,609	0.04%
2023/05/04	0	124.43	0	0.00	124.00	0	2,596	0.00%
2023/05/03	0	0.00	4	129.50	128.00	-4	2,572	-0.16%
2023/05/02	3	131.33	1	136.50	130.00	2	2,553	0.08%
2023/04/28	1	133.50	0	0.00	135.00	1	2,501	0.04%
2023/04/27	3	130.33	0	0.00	129.00	3	2,445	0.12%
2023/04/26	0	0.00	1	125.50	126.00	-1	2,411	-0.04%
2023/04/25	0	0.00	1	132.00	129.50	-1	2,376	-0.04%
2023/04/24	1	126.01	3	128.00	126.50	-2	2,312	-0.09%
2023/04/21	2	123.50	3	129.00	129.00	-1	2,277	-0.04%
2023/04/20	1	123.00	14	124.82	121.00	-13	2,194	-0.59%
2023/04/19	6	129.17	3.4	131.32	128.50	2.6	2,156	0.12%
2023/04/18	7	136.14	1	134.00	133.50	6	2,106	0.29%
2023/04/17	2	141.00	2	141.00	140.00	0	2,054	0.00%
2023/04/14	7	135.51	1	142.50	138.00	6	2,002	0.30%
2023/04/13	3.2	140.94	13	141.23	140.00	-9.8	1,944	-0.50%
2023/04/12	17	127.94	1	136.00	136.00	16	1,844	0.87%
2023/04/11	2	123.77	1	125.50	124.00	1	1,763	0.06%
2023/04/10	4	131.26	1	137.00	132.00	3	1,689	0.18%
2023/04/07	3	136.00	10	134.40	136.50	-7	1,633	-0.43%
2023/04/06	0	0.00	1	127.50	127.50	-1	1,533	-0.07%
2023/03/31	5.1	113.26	1	115.50	116.00	4.1	1,482	0.28%
2023/03/30	8	113.31	4	113.26	113.00	4	1,434	0.28%
2023/03/29	5.1	105.66	3	104.17	114.00	2.1	1,380	0.15%
2023/03/28	6	100.24	4	100.83	106.00	2	1,291	0.16%
2023/03/27	2	90.30	0	0.00	96.50	2	1,164	0.17%
2023/03/24	0	88.10	0	0.00	87.80	0	1,114	0.00%
2023/03/23	0	0.00	2	88.75	88.60	-2	1,118	-0.18%
2023/03/22	1	87.40	2.2	87.49	87.50	-1.2	1,100	-0.11%
2023/03/20	4.2	90.09	1	88.90	90.50	3.2	1,047	0.31%
2023/03/17	2	87.70	0	0.00	87.70	2	982	0.20%
2023/03/16	0	0.00	1	80.00	79.80	-1	914	-0.11%
2023/03/15	3	78.63	0	0.00	78.50	3	891	0.34%
2023/03/14	0	0.00	1	79.70	78.40	-1	861	-0.12%
2023/03/10	1	86.20	2	85.50	87.10	-1	788	-0.13%