龍德造船 (6753)-凱基-三重券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
2,159張
產業
上市航運類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	118.50	1	118.50	118.00	-0.9	2,332	-0.04%
2024/05/07	1.1	116.60	0.1	117.25	115.00	1	2,299	0.04%
2024/05/06	0.2	118.50	0	0.00	117.00	0.2	2,284	0.01%
2024/05/03	1	113.00	0	0.00	113.50	1	2,266	0.04%
2024/05/02	0	0.00	0.2	116.00	115.50	-0.2	2,250	-0.01%
2024/04/30	0	0.00	0.1	117.95	117.00	-0.1	2,240	0.00%
2024/04/29	0	0.00	0	118.00	119.00	0	2,225	0.00%
2024/04/26	1.1	119.17	1.1	119.09	119.00	-0.1	2,205	0.00%
2024/04/25	5	123.90	3.4	122.39	120.00	1.6	2,177	0.07%
2024/04/24	0.1	117.54	1	118.53	121.00	-0.9	2,112	-0.04%
2024/04/23	0.1	112.70	0.1	111.94	113.00	0	2,059	0.00%
2024/04/22	1	112.00	0.3	114.96	111.00	0.7	2,048	0.04%
2024/04/19	4.5	117.39	18.1	118.78	116.00	-13.7	2,018	-0.68%
2024/04/18	18	117.17	1	123.00	117.00	17	1,956	0.87%
2024/04/17	0	0.00	17	115.62	113.00	-17	1,879	-0.90%
2024/04/16	18	114.47	2	129.00	114.50	16	1,848	0.87%
2024/04/15	10.3	130.10	8	129.19	126.50	2.3	1,754	0.13%
2024/04/12	5	126.80	1	126.00	127.00	4	1,678	0.24%
2024/04/11	4.1	125.00	13	124.08	124.50	-8.9	1,627	-0.55%
2024/04/10	1	136.00	1	140.00	136.50	0	1,499	0.00%
2024/04/09	6	136.58	5	140.00	138.00	1	1,455	0.07%
2024/04/08	0	0.00	3	135.00	130.00	-3	1,396	-0.21%
2024/04/03	1	132.50	10	129.15	132.50	-9	1,349	-0.67%
2024/04/02	0.2	120.00	0	0.00	120.50	0.2	1,289	0.02%
2024/03/29	1	115.00	0.2	118.50	118.00	0.8	1,246	0.06%
2024/03/28	1	121.00	1	123.00	120.50	0	1,215	0.00%
2024/03/27	3	119.83	0.1	123.50	120.50	2.9	1,180	0.25%
2024/03/26	0	0.00	1	119.00	117.50	-1	1,136	-0.09%
2024/03/25	1.1	111.77	2.3	119.30	120.00	-1.2	1,061	-0.11%
2024/03/22	10	109.50	0	0.00	109.50	10	877	1.14%
2024/03/21	0	0.00	10.2	110.87	112.00	-10.2	726	-1.40%
2024/03/20	8	104.63	8	104.69	103.00	0	574	0.00%
2024/03/19	2	96.30	22.1	96.98	97.10	-20.1	405	-4.95%
2024/03/18	0	0.00	2	88.30	88.30	-2	320	-0.62%
2024/03/14	2	80.10	0	0.00	80.00	2	301	0.66%
2024/03/13	1	80.60	0	0.00	80.30	1	307	0.32%
2024/03/05	0	0.00	2	84.50	83.70	-2	329	-0.61%
2024/03/01	0	80.30	1.4	80.14	80.40	-1.4	308	-0.46%
2024/02/27	0	80.20	0	0.00	79.50	0	330	0.00%
2024/02/23	1	79.02	0	0.00	78.80	1	330	0.31%
2024/02/21	0	79.90	0	0.00	80.30	0	325	0.01%
2024/02/20	1	79.50	0	0.00	79.50	1	325	0.31%
2024/02/19	1	81.30	0	0.00	80.30	1	327	0.31%
2024/02/05	0	82.00	0	0.00	82.40	0	325	0.00%
2024/01/17	1	84.00	0	0.00	83.80	1	347	0.29%
2024/01/15	0	0.00	0.2	89.00	87.50	-0.2	348	-0.07%
2024/01/12	0.1	87.27	0	0.00	88.60	0.1	342	0.03%
2024/01/11	0.1	86.30	0.2	85.96	86.50	-0.1	337	-0.02%
2024/01/10	0	88.20	0.1	87.30	86.70	-0.1	345	-0.02%
2024/01/09	0.1	86.93	0.3	86.70	87.20	-0.1	359	-0.03%
2024/01/08	0.5	87.38	0	0.00	86.00	0.5	371	0.14%
2024/01/05	0	0.00	0	85.50	87.00	0	373	0.00%
2024/01/03	0	0.00	1	85.00	84.90	-1	382	-0.26%
2023/12/28	2	85.10	0	0.00	85.60	2	391	0.51%
2023/12/27	0	0.00	1	85.20	85.40	-1	394	-0.25%
2023/12/22	0	0.00	0.1	85.80	85.40	-0.1	398	-0.02%
2023/12/20	0	0.00	1	84.00	85.80	-1	400	-0.25%
2023/12/19	1	84.50	0	0.00	84.10	1	402	0.25%
2023/12/14	4	85.93	0	0.00	85.70	4	414	0.96%
2023/12/07	1	92.00	0	0.00	92.00	1	408	0.24%
2023/12/01	0	0.00	0	87.30	87.00	0	414	-0.01%
2023/11/29	0	0.00	2	86.40	86.00	-2	425	-0.47%
2023/11/24	2	88.60	0	0.00	88.00	2	430	0.46%
2023/11/17	0	0.00	1	85.80	85.50	-1	451	-0.22%
2023/11/15	0	0.00	0	85.00	84.00	0	449	-0.01%
2023/11/10	0	81.20	0	0.00	81.40	0	478	0.00%
2023/11/03	0	81.96	0	82.00	81.30	0	563	0.00%
2023/10/31	0.1	80.50	0	0.00	79.40	0.1	613	0.01%
2023/10/30	0	82.73	0	0.00	81.60	0	666	0.01%
2023/10/24	1	82.80	0	0.00	83.00	1	813	0.12%
2023/10/20	2	82.90	0	0.00	83.40	2	822	0.24%
2023/10/19	0	85.50	0	0.00	85.20	0	830	0.00%
2023/10/17	2.1	85.53	0.6	88.10	85.50	1.5	905	0.16%
2023/10/16	0	88.90	1.1	88.73	88.90	-1.1	947	-0.12%
2023/10/13	0	93.10	0.1	92.70	92.10	-0.1	945	-0.01%
2023/10/11	0	96.30	0	0.00	95.00	0	964	0.00%
2023/10/05	0	96.40	0.1	96.10	95.90	0	974	0.00%
2023/10/04	0.1	96.50	0	0.00	96.10	0.1	985	0.01%
2023/09/26	3	98.20	0	0.00	97.80	3	1,097	0.27%
2023/09/25	0	0.00	0.1	100.50	99.60	-0.1	1,103	0.00%
2023/09/22	0.1	97.27	0	0.00	97.00	0.1	1,109	0.01%
2023/09/21	0.2	97.80	0.1	97.60	97.30	0.1	1,117	0.01%
2023/09/20	0	0.00	0.2	100.00	99.00	-0.2	1,115	-0.01%
2023/09/19	0.1	100.00	0	0.00	98.80	0.1	1,126	0.01%
2023/09/18	1	101.00	1	104.00	100.50	0	1,121	0.00%
2023/09/15	1.1	101.00	0	0.00	101.00	1.1	1,119	0.09%
2023/09/14	2	102.75	0	0.00	103.00	2	1,115	0.18%
2023/09/13	0.1	103.00	1	102.00	103.00	-1	1,125	-0.08%
2023/09/12	0.1	104.00	0	0.00	104.00	0.1	1,126	0.00%
2023/09/11	1	109.50	0	0.00	105.50	1	1,138	0.09%
2023/09/08	0.1	107.00	1	107.00	107.50	-1	1,137	-0.08%
2023/09/07	1	102.50	1	104.00	104.00	0	1,160	0.00%
2023/09/06	1	104.00	0	0.00	104.00	1	1,165	0.09%
2023/09/05	0.1	105.00	2	105.00	103.50	-1.9	1,172	-0.16%
2023/09/04	0	0.00	1	105.00	105.00	-1	1,185	-0.08%
2023/09/01	1	103.50	0	0.00	103.50	1	1,185	0.08%
2023/08/31	0	0.00	1	104.50	104.50	-1	1,191	-0.08%
2023/08/28	0.1	103.50	2	104.00	103.00	-1.9	1,207	-0.16%
2023/08/25	1.2	101.17	1	104.50	101.50	0.2	1,201	0.02%
2023/08/24	1	101.00	0	0.00	103.00	1	1,201	0.08%
2023/08/23	2	100.00	0	0.00	99.40	2	1,199	0.17%
2023/08/22	0	0.00	1	97.20	97.20	-1	1,207	-0.08%
2023/08/17	1	97.60	0	0.00	97.00	1	1,270	0.08%
2023/08/16	0	0.00	2	94.95	94.80	-2	1,273	-0.16%
2023/08/15	1.2	98.37	0	0.00	98.30	1.2	1,265	0.09%
2023/08/14	1	103.00	1	100.00	100.00	0	1,262	0.00%
2023/08/11	4	102.00	1	101.50	101.50	3	1,272	0.24%
2023/08/10	0.2	109.00	1	107.50	106.00	-0.8	1,273	-0.07%
2023/08/09	1	113.50	0	0.00	111.50	1	1,271	0.08%
2023/08/08	1	116.00	0	0.00	116.00	1	1,268	0.08%
2023/08/07	0	0.00	2	116.00	115.50	-2	1,267	-0.16%
2023/08/02	3.3	114.81	5.9	115.60	110.00	-2.5	1,257	-0.20%
2023/08/01	3	117.33	5	118.10	116.50	-2	1,207	-0.17%
2023/07/31	0	0.00	3.3	114.15	119.00	-3.3	1,147	-0.29%
2023/07/28	1.1	108.02	1	107.50	108.50	0.1	1,126	0.00%
2023/07/27	1.2	110.25	3	109.50	108.50	-1.8	1,137	-0.16%
2023/07/26	1.3	107.18	0	0.00	106.00	1.3	1,169	0.11%
2023/07/25	1.1	106.59	1	109.00	108.00	0.1	1,221	0.01%
2023/07/24	4	108.50	0	0.00	107.00	4	1,244	0.32%
2023/07/21	3	108.83	4	110.38	109.50	-1	1,266	-0.08%
2023/07/20	2	108.75	2	111.01	109.50	0	1,305	0.00%
2023/07/19	3	108.17	5	108.90	108.00	-2	1,275	-0.16%
2023/07/18	1.1	101.55	20	102.00	102.00	-19	1,298	-1.46%
2023/07/17	1	105.50	0	0.00	104.50	1	1,327	0.08%
2023/07/14	0.1	101.50	0	0.00	100.50	0.1	1,352	0.00%
2023/07/13	0.1	104.00	1	102.00	101.50	-0.9	1,397	-0.06%
2023/07/12	0	0.00	2	101.25	104.00	-2	1,441	-0.14%
2023/07/11	1	102.50	0	0.00	101.50	1	1,492	0.07%
2023/07/07	0	0.00	1	107.00	107.00	-1	1,647	-0.06%
2023/07/06	7	104.64	0	0.00	105.50	7	1,694	0.41%
2023/07/05	2	98.50	0	0.00	100.00	2	1,708	0.12%
2023/07/03	1.1	100.55	2	101.00	101.00	-0.9	1,838	-0.05%
2023/06/28	0.1	102.50	0	0.00	101.00	0.1	2,008	0.00%
2023/06/20	2	104.75	2	105.00	104.50	0	2,217	0.00%
2023/06/19	0	0.00	1	108.00	106.50	-1	2,226	-0.04%
2023/06/16	1	104.50	0	0.00	104.00	1	2,250	0.04%
2023/06/15	0	102.00	0	0.00	106.00	0	2,311	0.00%
2023/06/14	3.4	104.62	2	103.50	104.00	1.4	2,363	0.06%
2023/06/13	4.3	109.76	0	0.00	109.00	4.3	2,357	0.18%
2023/06/12	1	116.50	0	0.00	116.00	1	2,354	0.04%
2023/06/09	0	0.00	1	118.00	119.50	-1	2,367	-0.04%
2023/06/08	2	116.25	2	118.00	118.00	0	2,413	0.00%
2023/06/07	0	0.00	1	118.50	118.00	-1	2,482	-0.04%
2023/06/06	1	117.00	0	0.00	116.50	1	2,497	0.04%
2023/06/05	1	119.00	1	118.50	118.50	0	2,502	0.00%
2023/06/02	1	116.50	0	0.00	116.00	1	2,493	0.04%
2023/06/01	0	0.00	1	118.50	117.50	-1	2,498	-0.04%
2023/05/31	1	117.00	2	118.75	117.00	-1	2,512	-0.04%
2023/05/30	2	117.25	0	0.00	116.50	2	2,513	0.08%
2023/05/29	0	0.00	2	119.00	119.00	-2	2,519	-0.08%
2023/05/26	1	120.50	1	118.50	117.00	0	2,519	0.00%
2023/05/25	2	122.50	1	123.50	122.50	1	2,510	0.04%
2023/05/24	3	124.17	2	124.25	127.00	1	2,520	0.04%
2023/05/23	1	116.50	1.1	118.41	121.50	-0.1	2,500	0.00%
2023/05/22	0	0.00	1	117.50	116.50	-1	2,497	-0.04%
2023/05/19	3	116.50	1	118.00	115.50	2	2,506	0.08%
2023/05/18	1	119.50	0	0.00	117.50	1	2,510	0.04%
2023/05/17	2	119.50	1	118.00	120.00	1	2,519	0.04%
2023/05/16	0	0.00	1	114.50	115.00	-1	2,527	-0.04%
2023/05/15	1	115.00	1	120.50	115.00	0	2,544	0.00%
2023/05/12	2	117.75	2	119.25	118.00	0	2,580	0.00%
2023/05/11	1	121.50	5	118.00	119.00	-4	2,599	-0.15%
2023/05/10	2	123.75	1	125.00	122.50	1	2,608	0.04%
2023/05/09	4	124.50	2	126.25	123.50	2	2,619	0.08%
2023/05/08	2	123.50	1	125.00	123.00	1	2,616	0.04%
2023/05/05	1	125.50	1	128.50	125.50	0	2,609	0.00%
2023/05/04	1	126.50	0	0.00	124.00	1	2,596	0.04%
2023/05/03	5	131.40	1	132.00	128.00	4	2,572	0.16%
2023/05/02	0	0.00	5	130.50	130.00	-5	2,553	-0.20%
2023/04/28	0	0.00	1	131.00	135.00	-1	2,501	-0.04%
2023/04/27	6	130.33	1	127.00	129.00	5	2,445	0.20%
2023/04/26	1	124.50	0	0.00	126.00	1	2,411	0.04%
2023/04/25	17	130.76	3.1	131.34	129.50	13.9	2,376	0.58%
2023/04/24	3	127.00	3	127.17	126.50	0	2,312	0.00%
2023/04/21	4	119.13	4	120.38	129.00	0	2,277	0.00%
2023/04/20	5	124.30	0	0.00	121.00	5	2,194	0.23%
2023/04/19	2	129.25	0	0.00	128.50	2	2,156	0.09%
2023/04/18	2.1	135.52	5	134.80	133.50	-2.9	2,106	-0.14%
2023/04/17	2	139.75	4.5	140.21	140.00	-2.5	2,054	-0.12%
2023/04/14	8	138.31	28	138.11	138.00	-20	2,002	-1.00%
2023/04/13	8	140.19	6	141.02	140.00	2	1,944	0.10%
2023/04/12	5.1	134.41	8.1	132.34	136.00	-3	1,844	-0.16%
2023/04/11	27	127.19	3	124.17	124.00	24	1,763	1.36%
2023/04/10	5.7	133.31	2.3	133.32	132.00	3.4	1,689	0.20%
2023/04/07	9.1	134.85	16.1	138.06	136.50	-7.1	1,633	-0.43%
2023/04/06	2	123.00	13	125.69	127.50	-11	1,533	-0.72%
2023/03/31	13	114.69	0	0.00	116.00	13	1,482	0.88%
2023/03/30	14	113.57	8	114.81	113.00	6	1,434	0.42%
2023/03/29	8	103.49	24	108.21	114.00	-16	1,380	-1.16%
2023/03/28	25	103.04	65	101.96	106.00	-40	1,291	-3.10%
2023/03/27	62	95.34	7	89.40	96.50	55	1,164	4.72%
2023/03/24	1	87.60	1	89.00	87.80	0	1,114	0.00%
2023/03/23	0	0.00	8	88.76	88.60	-8	1,118	-0.72%
2023/03/22	1	88.20	3	87.57	87.50	-2	1,100	-0.18%
2023/03/21	11	87.65	8	87.35	87.10	3	1,085	0.28%
2023/03/20	12	89.45	10	90.57	90.50	2	1,047	0.19%
2023/03/17	11	84.14	4	85.53	87.70	7	982	0.71%
2023/03/16	1.3	79.43	9	79.48	79.80	-7.7	914	-0.85%
2023/03/15	6	77.63	6	78.30	78.50	0	891	0.00%
2023/03/14	0	0.00	1.1	77.84	78.40	-1.1	861	-0.13%
2023/03/13	8	78.25	4	78.40	78.40	4	844	0.47%
2023/03/10	0	0.00	2	85.95	87.10	-2	788	-0.25%