龍德造船 (6753)-凱基-士林券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
1,144張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	117.50	0	0.00	117.00	2	2,240	0.09%
2024/04/29	1	119.00	2	120.00	119.00	-1	2,225	-0.04%
2024/04/25	0	0.00	2	123.50	120.00	-2	2,177	-0.09%
2024/04/24	2.2	118.76	1	116.00	121.00	1.2	2,112	0.05%
2024/04/23	1	111.50	1	114.00	113.00	0	2,059	0.00%
2024/04/19	32	118.25	3	119.33	116.00	29	2,018	1.44%
2024/04/18	12	116.21	15	119.70	117.00	-3	1,956	-0.15%
2024/04/16	17	116.70	148	115.31	114.50	-131	1,848	-7.08%	大賣/鉅額交易
2024/04/15	2	127.50	0	130.50	126.50	2	1,754	0.11%
2024/04/12	0	0.00	7	125.29	127.00	-7	1,678	-0.42%
2024/04/11	30	127.93	0	0.00	124.50	30	1,627	1.84%
2024/04/10	31.5	136.90	5	135.00	136.50	26.5	1,499	1.77%
2024/04/09	9	133.56	3	136.98	138.00	6	1,455	0.41%
2024/04/08	5	132.20	0	0.00	130.00	5	1,396	0.36%
2024/04/03	4	123.38	4	130.50	132.50	0	1,349	0.00%
2024/04/02	27	120.04	0	0.00	120.50	27	1,289	2.09%
2024/04/01	3	121.32	0	0.00	120.50	3	1,274	0.24%
2024/03/29	32	120.34	0	0.00	118.00	32	1,246	2.57%
2024/03/27	1	122.00	3	121.66	120.50	-2	1,180	-0.17%
2024/03/26	3	113.83	1	114.50	117.50	2	1,136	0.18%
2024/03/25	2	118.50	3	117.33	120.00	-1	1,061	-0.09%
2024/03/22	56	113.49	1	115.00	109.50	55	877	6.27%
2024/03/21	6	110.75	1	104.50	112.00	5	726	0.69%
2024/03/20	30	102.67	2	103.75	103.00	28	574	4.88%
2024/03/19	6	97.10	78	94.74	97.10	-72	405	-17.74%
2024/03/18	20	86.13	2	88.30	88.30	18	320	5.62%
2024/03/12	2	81.95	0	0.00	82.00	2	324	0.62%
2024/03/11	25	82.79	0	0.00	83.40	25	330	7.57%
2024/03/07	20	82.93	0	0.00	81.60	20	335	5.96%
2024/03/06	1	84.70	1	83.50	83.00	0	335	0.00%
2024/02/19	12	81.72	0	0.00	80.30	12	327	3.67%
2024/01/23	0.1	83.90	0	0.00	83.70	0.1	339	0.01%
2024/01/16	1	85.40	0	0.00	85.70	1	349	0.29%
2024/01/12	0	0.00	2	88.45	88.60	-2	342	-0.58%
2024/01/10	0	0.00	4	88.53	86.70	-4	345	-1.16%
2024/01/09	0	0.00	13	87.32	87.20	-13	359	-3.62%
2024/01/08	0	0.00	20	86.73	86.00	-20	371	-5.39%
2024/01/02	19	86.46	0	0.00	85.90	19	384	4.94%
2023/12/29	8	85.44	0	85.50	85.50	8	387	2.06%
2023/12/27	12	85.28	0	0.00	85.40	12	394	3.04%
2023/12/01	0	0.00	28	87.04	87.00	-28	414	-6.75%
2023/11/30	28	86.41	0.3	86.46	86.20	27.8	416	6.66%
2023/11/22	0	0.00	0.1	85.40	86.60	-0.1	423	-0.01%
2023/11/21	0	0.00	1	86.10	85.60	-1	428	-0.23%
2023/11/20	0	85.80	0	0.00	86.40	0	439	0.00%
2023/11/14	0	84.60	1	84.80	84.80	-1	455	-0.22%
2023/11/08	1	82.80	0	0.00	83.00	1	510	0.20%
2023/10/31	1	80.00	0	0.00	79.40	1	613	0.16%
2023/10/25	0	0.00	50	83.71	85.20	-50	795	-6.29%
2023/10/24	0	0.00	26	82.48	83.00	-26	813	-3.20%
2023/10/23	1	83.50	5	83.26	82.20	-4	814	-0.49%
2023/10/18	1	85.60	0	0.00	85.80	1	851	0.12%
2023/10/17	0	0.00	1	88.10	85.50	-1	905	-0.11%
2023/10/16	1	89.10	1	88.80	88.90	0	947	0.00%
2023/10/13	0	0.00	20	92.55	92.10	-20	945	-2.12%
2023/10/12	0	0.00	175	93.02	93.60	-175	967	-18.10%	大賣/鉅額交易
2023/10/11	1	96.50	16	95.25	95.00	-15	964	-1.55%
2023/10/04	1	95.80	0	0.00	96.10	1	985	0.10%
2023/09/26	0	0.00	1	98.50	97.80	-1	1,097	-0.09%
2023/09/20	1	100.50	0	0.00	99.00	1	1,115	0.09%
2023/09/18	1	102.00	0	0.00	100.50	1	1,121	0.09%
2023/09/14	1	102.50	1	103.00	103.00	0	1,115	0.00%
2023/09/12	0	0.00	1	105.00	104.00	-1	1,126	-0.09%
2023/09/11	1	105.00	1.1	106.60	105.50	-0.1	1,138	0.00%
2023/08/28	0	0.00	1	104.00	103.00	-1	1,207	-0.08%
2023/08/18	1	96.00	0	0.00	95.90	1	1,260	0.08%
2023/08/16	0.1	95.75	0	0.00	94.80	0.1	1,273	0.00%
2023/08/14	1	99.80	1	103.50	100.00	0	1,262	0.00%
2023/08/11	2	102.00	2	102.25	101.50	0	1,272	0.00%
2023/08/10	0	0.00	16	108.91	106.00	-16	1,273	-1.26%
2023/08/08	0	0.00	33	116.21	116.00	-33	1,268	-2.60%
2023/08/07	33	115.29	1	116.00	115.50	32	1,267	2.52%
2023/08/02	17	116.65	1	114.00	110.00	16	1,257	1.27%
2023/08/01	2	119.21	0	0.00	116.50	2	1,207	0.17%
2023/07/31	0	0.00	2	119.00	119.00	-2	1,147	-0.17%
2023/07/25	2	107.50	1	107.00	108.00	1	1,221	0.08%
2023/07/24	0	0.00	0.1	108.50	107.00	-0.1	1,244	-0.01%
2023/07/21	0	0.00	1.1	111.86	109.50	-1.1	1,266	-0.09%
2023/07/20	1	110.50	10	112.00	109.50	-9	1,305	-0.69%
2023/07/19	0	0.00	15	108.17	108.00	-15	1,275	-1.18%
2023/07/18	0	103.00	0	0.00	102.00	0	1,298	0.00%
2023/07/17	0	0.00	3	105.50	104.50	-3	1,327	-0.23%
2023/07/14	5	101.50	1	100.50	100.50	4	1,352	0.30%
2023/07/13	2	103.50	2	103.25	101.50	0	1,397	0.00%
2023/07/11	10	102.50	0	0.00	101.50	10	1,492	0.67%
2023/07/10	10	107.00	2	108.50	103.50	8	1,582	0.51%
2023/07/07	68	104.32	14	104.86	107.00	54	1,647	3.28%
2023/07/06	124	103.39	0	0.00	105.50	124	1,694	7.32%	大買/鉅額交易
2023/07/05	0	0.00	1	99.00	100.00	-1	1,708	-0.06%
2023/06/30	2	101.00	40	102.19	102.00	-38	1,876	-2.02%
2023/06/29	56	104.03	0	0.00	104.00	56	1,925	2.91%
2023/06/21	0	0.00	1	105.00	104.00	-1	2,202	-0.05%
2023/06/20	0.1	105.50	0	0.00	104.50	0.1	2,217	0.00%
2023/06/19	1.1	106.10	0	0.00	106.50	1.1	2,226	0.05%
2023/06/16	0.1	105.00	0	0.00	104.00	0.1	2,250	0.00%
2023/06/15	1	102.00	3	103.17	106.00	-2	2,311	-0.09%
2023/06/14	0	0.00	42	102.74	104.00	-42	2,363	-1.78%
2023/06/13	0.1	109.67	0	0.00	109.00	0.1	2,357	0.01%
2023/06/12	0	0.00	3	116.50	116.00	-3	2,354	-0.13%
2023/06/08	0	0.00	3	118.00	118.00	-3	2,413	-0.12%
2023/05/31	20	118.25	0	0.00	117.00	20	2,512	0.80%
2023/05/29	10	119.00	0	0.00	119.00	10	2,519	0.40%
2023/05/26	1	118.50	2	117.50	117.00	-1	2,519	-0.04%
2023/05/25	1	121.50	0	0.00	122.50	1	2,510	0.04%
2023/05/24	0	0.00	3	125.50	127.00	-3	2,520	-0.12%
2023/05/23	2	119.50	1	118.00	121.50	1	2,500	0.04%
2023/05/22	1	118.00	8	117.56	116.50	-7	2,497	-0.28%
2023/05/19	13	117.62	3	117.50	115.50	10	2,506	0.40%
2023/05/17	0	0.00	36	120.76	120.00	-36	2,519	-1.43%
2023/05/16	30	113.42	4	115.50	115.00	26	2,527	1.03%
2023/05/15	0	0.00	1	115.00	115.00	-1	2,544	-0.04%
2023/05/10	1	123.00	0	0.00	122.50	1	2,608	0.04%
2023/05/09	3.1	124.48	0	0.00	123.50	3.1	2,619	0.12%
2023/05/05	1	125.50	0	0.00	125.50	1	2,609	0.04%
2023/05/03	2	129.75	0	0.00	128.00	2	2,572	0.08%
2023/05/02	0	132.50	0	0.00	130.00	0	2,553	0.00%
2023/04/28	0	0.00	21	134.95	135.00	-21	2,501	-0.84%
2023/04/27	1	129.00	3	128.67	129.00	-2	2,445	-0.08%
2023/04/26	0	126.50	0	0.00	126.00	0	2,411	0.00%
2023/04/25	0	0.00	1	130.00	129.50	-1	2,376	-0.04%
2023/04/24	1	126.50	0	0.00	126.50	1	2,312	0.04%
2023/04/21	1	128.50	0	128.50	129.00	1	2,277	0.04%
2023/04/20	0	123.50	1	124.00	121.00	-1	2,194	-0.04%
2023/04/19	3	128.17	0	0.00	128.50	3	2,156	0.14%
2023/04/18	2.1	133.79	1	138.50	133.50	1.1	2,106	0.05%
2023/04/17	1	142.00	4	138.63	140.00	-3	2,054	-0.15%
2023/04/14	3	138.67	0	0.00	138.00	3	2,002	0.15%
2023/04/13	1	144.00	58	143.74	140.00	-57	1,944	-2.93%
2023/04/12	13	120.15	4	126.63	136.00	9	1,844	0.49%
2023/04/11	61.1	127.25	7	126.86	124.00	54.1	1,763	3.07%
2023/04/10	14	131.86	2	132.75	132.00	12	1,689	0.71%
2023/04/07	4.1	135.55	8.1	136.84	136.50	-4	1,633	-0.25%
2023/04/06	1	120.00	13	127.31	127.50	-12	1,533	-0.78%
2023/03/31	0	0.00	1	113.00	116.00	-1	1,482	-0.07%
2023/03/30	7.1	113.65	0	0.00	113.00	7.1	1,434	0.49%
2023/03/29	1	105.00	37	108.09	114.00	-36	1,380	-2.61%
2023/03/28	28	105.57	103.3	105.01	106.00	-75.3	1,291	-5.83%	大賣/
2023/03/27	2	90.30	3	89.93	96.50	-1	1,164	-0.09%
2023/03/24	3	88.60	0	0.00	87.80	3	1,114	0.27%
2023/03/23	1	88.90	1.1	89.38	88.60	-0.1	1,118	0.00%
2023/03/21	1	87.70	0	0.00	87.10	1	1,085	0.09%
2023/03/20	1	89.60	2	91.05	90.50	-1	1,047	-0.10%
2023/03/17	1	87.60	4	85.78	87.70	-3	982	-0.31%
2023/03/16	5	79.50	0	0.00	79.80	5	914	0.55%
2023/03/15	0	0.00	4	79.80	78.50	-4	891	-0.45%
2023/03/14	4	79.03	1	79.70	78.40	3	861	0.35%
2023/03/13	52.1	79.07	1	79.60	78.40	51.1	844	6.04%
2023/03/10	0	0.00	10	87.87	87.10	-10	788	-1.27%