龍德造船 (6753)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
1,144張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	114.00	0	0.00	113.50	4	2,266	0.18%
2024/05/02	0	0.00	1	115.50	115.50	-1	2,250	-0.04%
2024/04/29	2	118.00	2	120.75	119.00	0	2,225	0.00%
2024/04/26	5.1	121.11	2	119.50	119.00	3.1	2,205	0.14%
2024/04/25	7	123.36	2	123.00	120.00	5	2,177	0.23%
2024/04/24	5	119.90	2	121.00	121.00	3	2,112	0.14%
2024/04/22	0	0.00	0	113.00	111.00	0	2,048	0.00%
2024/04/19	1	119.00	1	118.50	116.00	0	2,018	0.00%
2024/04/18	9	122.17	2	115.00	117.00	7	1,956	0.36%
2024/04/17	3	114.17	0	0.00	113.00	3	1,879	0.16%
2024/04/16	1	118.00	2	115.00	114.50	-1	1,848	-0.05%
2024/04/15	4	132.13	8	128.31	126.50	-4	1,754	-0.23%
2024/04/12	3	127.33	3	126.67	127.00	0	1,678	0.00%
2024/04/11	4	125.00	8	123.81	124.50	-4	1,627	-0.25%
2024/04/10	5	137.30	0	0.00	136.50	5	1,499	0.33%
2024/04/09	3	137.17	5	138.00	138.00	-2	1,455	-0.14%
2024/04/08	0	0.00	1	135.50	130.00	-1	1,396	-0.07%
2024/04/03	5	122.20	12.5	129.97	132.50	-7.5	1,349	-0.56%
2024/04/02	1	120.00	0	0.00	120.50	1	1,289	0.08%
2024/04/01	0	0.00	0.1	121.00	120.50	-0.1	1,274	-0.01%
2024/03/29	1	118.50	0	0.00	118.00	1	1,246	0.08%
2024/03/28	0	0.00	3	124.00	120.50	-3	1,215	-0.25%
2024/03/27	6	121.25	1	120.00	120.50	5	1,180	0.42%
2024/03/26	3	122.67	0.2	117.25	117.50	2.8	1,136	0.25%
2024/03/25	8	115.56	13	114.27	120.00	-5	1,061	-0.47%
2024/03/22	5.1	110.14	9	114.61	109.50	-3.9	877	-0.44%
2024/03/21	7.2	110.12	10	107.00	112.00	-2.8	726	-0.39%
2024/03/20	3.1	104.98	18	103.78	103.00	-14.9	574	-2.60%
2024/03/19	2	93.05	1	97.00	97.10	1	405	0.25%
2024/03/18	0	0.00	2	88.30	88.30	-2	320	-0.62%
2024/03/14	3	80.10	0	0.00	80.00	3	301	1.00%
2024/03/13	1	80.90	0	0.00	80.30	1	307	0.32%
2024/03/08	0	0.00	0.1	80.90	80.70	-0.1	328	-0.04%
2024/03/06	0	0.00	1	84.10	83.00	-1	335	-0.30%
2024/03/05	1	83.50	1	85.10	83.70	0	329	0.00%
2024/02/23	1	79.00	0	0.00	78.80	1	330	0.30%
2024/02/21	1	80.40	0	0.00	80.30	1	325	0.31%
2024/02/19	5	81.70	0	0.00	80.30	5	327	1.53%
2024/02/05	0	0.00	1	81.60	82.40	-1	325	-0.31%
2024/01/30	1	83.60	0	0.00	83.00	1	323	0.31%
2024/01/26	2	83.00	0	0.00	82.70	2	326	0.61%
2024/01/23	0	0.00	1	83.60	83.70	-1	339	-0.29%
2024/01/22	0	0.00	1	84.20	84.10	-1	341	-0.29%
2024/01/16	1	86.00	0	0.00	85.70	1	349	0.29%
2023/12/21	1	85.80	0	0.00	85.80	1	399	0.25%
2023/12/18	1	87.00	1	86.60	86.10	0	402	0.00%
2023/12/11	0.1	89.60	0	0.00	89.10	0.1	416	0.01%
2023/12/07	1	92.00	5	94.28	92.00	-4	408	-0.98%
2023/12/06	0	0.00	1.2	91.42	91.70	-1.2	422	-0.28%
2023/11/29	0.1	86.50	0	0.00	86.00	0.1	425	0.03%
2023/11/27	0	0.00	1	86.90	85.60	-1	433	-0.23%
2023/11/24	2	88.45	3	88.60	88.00	-1	430	-0.23%
2023/11/21	1	86.00	0	0.00	85.60	1	428	0.23%
2023/11/20	1	85.60	0	0.00	86.40	1	439	0.23%
2023/11/15	1	84.60	1	84.10	84.00	0	449	0.00%
2023/11/14	0	0.00	0	84.90	84.80	0	455	-0.01%
2023/11/13	1	82.60	1	82.90	82.50	0	460	0.00%
2023/11/02	0	0.00	0.1	81.30	81.10	-0.1	583	-0.01%
2023/11/01	0	78.90	0	0.00	79.50	0	608	0.00%
2023/10/31	3.1	80.01	3	82.20	79.40	0.1	613	0.01%
2023/10/30	1	82.00	0	0.00	81.60	1	666	0.15%
2023/10/25	0	0.00	7	84.97	85.20	-7	795	-0.88%
2023/10/20	6	82.60	6	83.30	83.40	0	822	0.00%
2023/10/19	1	85.50	0	0.00	85.20	1	830	0.12%
2023/10/17	0	0.00	5	88.50	85.50	-5	905	-0.55%
2023/10/16	6	89.10	6	88.90	88.90	0	947	0.00%
2023/10/13	1	92.30	0	0.00	92.10	1	945	0.11%
2023/10/11	4	95.83	0	0.00	95.00	4	964	0.41%
2023/10/05	0	0.00	1	96.30	95.90	-1	974	-0.10%
2023/10/04	0	0.00	2	96.60	96.10	-2	985	-0.20%
2023/09/27	0.1	97.90	0	0.00	97.70	0.1	1,089	0.01%
2023/09/21	24	97.00	0	0.00	97.30	24	1,117	2.15%
2023/09/19	1	98.70	0	0.00	98.80	1	1,126	0.09%
2023/09/18	1	102.00	1	103.50	100.50	0	1,121	0.00%
2023/09/15	5	101.00	1	102.50	101.00	4	1,119	0.36%
2023/09/13	3	102.00	1	103.50	103.00	2	1,125	0.18%
2023/09/12	0	0.00	1	105.50	104.00	-1	1,126	-0.09%
2023/09/11	7	107.50	1	105.50	105.50	6	1,138	0.53%
2023/09/08	0	0.00	3	105.83	107.50	-3	1,137	-0.26%
2023/09/07	1	103.00	0	0.00	104.00	1	1,160	0.09%
2023/09/05	2	103.50	0	0.00	103.50	2	1,172	0.17%
2023/09/04	1	108.00	3	107.67	105.00	-2	1,185	-0.17%
2023/09/01	0	0.00	7	103.50	103.50	-7	1,185	-0.59%
2023/08/31	0	0.00	3	103.50	104.50	-3	1,191	-0.25%
2023/08/30	1	102.00	0	0.00	102.50	1	1,199	0.08%
2023/08/28	1	101.00	2	103.50	103.00	-1	1,207	-0.08%
2023/08/25	1	101.50	0	0.00	101.50	1	1,201	0.08%
2023/08/24	0	0.00	8	103.00	103.00	-8	1,201	-0.67%
2023/08/23	1	100.50	0	0.00	99.40	1	1,199	0.08%
2023/08/21	0	0.00	2	99.15	98.60	-2	1,224	-0.16%
2023/08/18	0	0.00	1	98.70	95.90	-1	1,260	-0.08%
2023/08/17	3	96.40	0	0.00	97.00	3	1,270	0.24%
2023/08/16	9	96.03	0	0.00	94.80	9	1,273	0.71%
2023/08/15	2.1	98.66	1	98.60	98.30	1.1	1,265	0.08%
2023/08/14	3	100.83	2	100.00	100.00	1	1,262	0.08%
2023/08/11	4	102.00	0	0.00	101.50	4	1,272	0.31%
2023/08/10	2	109.00	0	0.00	106.00	2	1,273	0.16%
2023/08/09	2	112.75	0	0.00	111.50	2	1,271	0.16%
2023/08/08	1	116.50	1	116.00	116.00	0	1,268	0.00%
2023/08/07	1	113.00	1	115.50	115.50	0	1,267	0.00%
2023/08/02	16	115.53	0	0.00	110.00	16	1,257	1.27%
2023/08/01	6	117.58	2	118.00	116.50	4	1,207	0.33%
2023/07/31	0	0.00	15	118.77	119.00	-15	1,147	-1.31%
2023/07/28	1	108.00	0	0.00	108.50	1	1,126	0.09%
2023/07/26	7	107.07	0	0.00	106.00	7	1,169	0.60%
2023/07/25	6	107.00	6	108.00	108.00	0	1,221	0.00%
2023/07/24	0	0.00	1	107.50	107.00	-1	1,244	-0.08%
2023/07/21	6	109.00	7	109.14	109.50	-1	1,266	-0.08%
2023/07/20	7	109.14	7	109.07	109.50	0	1,305	0.00%
2023/07/18	6	101.50	6	102.00	102.00	0	1,298	0.00%
2023/07/13	2	103.75	2	102.00	101.50	0	1,397	0.00%
2023/07/12	0	0.00	3	103.33	104.00	-3	1,441	-0.21%
2023/07/10	6	106.50	7	104.00	103.50	-1	1,582	-0.06%
2023/07/07	0	0.00	2	107.00	107.00	-2	1,647	-0.12%
2023/07/06	0	0.00	7	103.14	105.50	-7	1,694	-0.41%
2023/07/05	8	98.65	10	100.06	100.00	-2	1,708	-0.12%
2023/07/04	1	100.50	0	0.00	100.00	1	1,789	0.06%
2023/07/03	7	100.86	5	101.00	101.00	2	1,838	0.11%
2023/06/30	8	101.06	6	101.83	102.00	2	1,876	0.11%
2023/06/29	0	0.00	2	104.50	104.00	-2	1,925	-0.10%
2023/06/28	5	101.00	5	100.50	101.00	0	2,008	0.00%
2023/06/27	2.1	100.77	0	0.00	100.50	2.1	2,138	0.10%
2023/06/20	0	0.00	1	106.00	104.50	-1	2,217	-0.05%
2023/06/19	1	106.00	1	106.50	106.50	0	2,226	0.00%
2023/06/16	6	105.42	6	104.17	104.00	0	2,250	0.00%
2023/06/15	3	102.00	5	104.30	106.00	-2	2,311	-0.09%
2023/06/14	8.1	103.88	0.2	110.00	104.00	7.9	2,363	0.33%
2023/06/13	3	109.33	2	110.50	109.00	1	2,357	0.04%
2023/06/12	4	117.50	3	116.50	116.00	1	2,354	0.04%
2023/06/09	1.2	117.33	1	119.00	119.50	0.2	2,367	0.01%
2023/06/08	2	118.50	0	0.00	118.00	2	2,413	0.08%
2023/06/06	4	116.50	4	116.50	116.50	0	2,497	0.00%
2023/06/02	0	0.00	1	117.00	116.00	-1	2,493	-0.04%
2023/05/29	2	118.75	1	120.50	119.00	1	2,519	0.04%
2023/05/26	6	118.42	4	117.50	117.00	2	2,519	0.08%
2023/05/25	4	122.00	5	122.60	122.50	-1	2,510	-0.04%
2023/05/24	0	0.00	1.1	126.09	127.00	-1.1	2,520	-0.04%
2023/05/23	3	117.67	3	117.83	121.50	0	2,500	0.00%
2023/05/22	2	114.75	0	0.00	116.50	2	2,497	0.08%
2023/05/19	1	118.00	0	0.00	115.50	1	2,506	0.04%
2023/05/18	7	119.21	8	118.63	117.50	-1	2,510	-0.04%
2023/05/17	3	119.17	1	120.50	120.00	2	2,519	0.08%
2023/05/16	7	113.93	7	113.14	115.00	0	2,527	0.00%
2023/05/12	2	114.00	2	117.50	118.00	0	2,580	0.00%
2023/05/11	4	122.00	9	118.89	119.00	-5	2,599	-0.19%
2023/05/10	1	122.00	0	0.00	122.50	1	2,608	0.04%
2023/05/09	0	124.17	1	126.50	123.50	-1	2,619	-0.04%
2023/05/08	1	123.50	0	0.00	123.00	1	2,616	0.04%
2023/05/04	1	124.00	1	124.50	124.00	0	2,596	0.00%
2023/05/03	3	129.00	3	129.67	128.00	0	2,572	0.00%
2023/05/02	5	130.80	0	0.00	130.00	5	2,553	0.20%
2023/04/28	6	129.25	6	132.67	135.00	0	2,501	0.00%
2023/04/27	1	131.00	10.1	126.10	129.00	-9.1	2,445	-0.37%
2023/04/26	4	126.00	4	127.00	126.00	0	2,411	0.00%
2023/04/25	5	132.00	7	131.07	129.50	-2	2,376	-0.08%
2023/04/24	3	126.00	5	127.40	126.50	-2	2,312	-0.09%
2023/04/21	8	123.00	5	122.50	129.00	3	2,277	0.13%
2023/04/20	5.1	125.33	4	122.75	121.00	1.1	2,194	0.05%
2023/04/19	6.1	130.24	3	134.83	128.50	3.1	2,156	0.14%
2023/04/18	2	134.50	0	0.00	133.50	2	2,106	0.09%
2023/04/17	3	141.17	2	140.75	140.00	1	2,054	0.05%
2023/04/14	1	134.50	5.2	139.46	138.00	-4.2	2,002	-0.21%
2023/04/13	5.2	140.96	3	141.50	140.00	2.2	1,944	0.11%
2023/04/12	4	125.75	6	129.92	136.00	-2	1,844	-0.11%
2023/04/11	11.1	125.29	4.1	122.01	124.00	7	1,763	0.40%
2023/04/10	6	132.08	5.2	132.63	132.00	0.8	1,689	0.05%
2023/04/07	9.3	135.98	6	137.50	136.50	3.3	1,633	0.20%
2023/03/31	2	110.75	2	112.50	116.00	0	1,482	0.00%
2023/03/30	5	115.79	1	115.50	113.00	4	1,434	0.28%
2023/03/29	1	101.00	7	105.36	114.00	-6	1,380	-0.43%
2023/03/28	3	101.50	3	103.83	106.00	0	1,291	0.00%
2023/03/27	0	0.00	2	93.75	96.50	-2	1,164	-0.17%
2023/03/23	1	89.10	1	88.30	88.60	0	1,118	0.00%
2023/03/21	2	87.40	4	87.40	87.10	-2	1,085	-0.18%
2023/03/20	3	92.33	2	90.40	90.50	1	1,047	0.10%
2023/03/17	3	84.67	11	87.16	87.70	-8	982	-0.81%
2023/03/16	0	0.00	1	79.50	79.80	-1	914	-0.11%
2023/03/15	2	77.60	1	78.30	78.50	1	891	0.11%
2023/03/14	1	80.20	0	0.00	78.40	1	861	0.12%
2023/03/13	6	79.48	5	78.32	78.40	1	844	0.12%
2023/03/10	15	86.52	2	86.95	87.10	13	788	1.65%