龍德造船 (6753)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.5
漲跌
▲1.5
漲幅
+1.27%
成交量
1,904張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	121.00	119.50	-1	2,361	-0.04%
2024/05/08	5	119.60	1	118.00	118.00	4	2,332	0.17%
2024/05/07	6	115.33	0	0.00	115.00	6	2,299	0.26%
2024/05/06	2.1	117.05	2	118.75	117.00	0.1	2,284	0.00%
2024/05/03	3	113.83	0	0.00	113.50	3	2,266	0.13%
2024/05/02	12	115.63	0	0.00	115.50	12	2,250	0.53%
2024/04/30	2	117.75	0	118.00	117.00	2	2,240	0.09%
2024/04/29	3	118.50	0	0.00	119.00	3	2,225	0.13%
2024/04/26	3	121.33	2	120.00	119.00	1	2,205	0.05%
2024/04/25	10.1	121.95	18	124.06	120.00	-7.9	2,177	-0.36%
2024/04/24	3	118.33	5	119.40	121.00	-2	2,112	-0.09%
2024/04/23	3	112.67	4	112.00	113.00	-1	2,059	-0.05%
2024/04/22	20	113.70	7	111.71	111.00	13	2,048	0.64%
2024/04/19	4	117.13	16	118.19	116.00	-12	2,018	-0.59%
2024/04/18	3	118.50	13	117.85	117.00	-10	1,956	-0.51%
2024/04/17	12	117.00	1	116.50	113.00	11	1,879	0.59%
2024/04/16	17	115.56	9	114.94	114.50	8	1,848	0.43%
2024/04/15	9	130.11	3	128.18	126.50	6	1,754	0.34%
2024/04/12	4	125.63	7	126.50	127.00	-3	1,678	-0.18%
2024/04/11	13	125.15	8	123.88	124.50	5	1,627	0.31%
2024/04/10	3	133.02	7	140.00	136.50	-4	1,499	-0.27%
2024/04/09	1	136.50	16	136.94	138.00	-15	1,455	-1.03%
2024/04/08	7	131.65	3	135.50	130.00	4	1,396	0.29%
2024/04/03	7	130.49	30	127.23	132.50	-23	1,349	-1.70%
2024/04/02	0	120.17	1	120.50	120.50	-1	1,289	-0.08%
2024/04/01	0	0.00	1.1	120.48	120.50	-1.1	1,274	-0.08%
2024/03/29	0	118.00	3	120.16	118.00	-3	1,246	-0.24%
2024/03/28	2	122.49	8	122.81	120.50	-6	1,215	-0.49%
2024/03/27	3	121.17	7	120.43	120.50	-4	1,180	-0.34%
2024/03/26	5	119.20	11	117.23	117.50	-6	1,136	-0.53%
2024/03/25	12	115.33	29.3	118.38	120.00	-17.3	1,061	-1.63%
2024/03/22	27	113.07	33	114.30	109.50	-6	877	-0.68%
2024/03/21	2	109.01	57	107.01	112.00	-55	726	-7.57%
2024/03/20	31	102.44	39.1	104.13	103.00	-8.1	574	-1.41%
2024/03/19	5.1	95.47	30.1	97.01	97.10	-25	405	-6.15%
2024/03/18	0	0.00	18.1	87.49	88.30	-18.1	320	-5.64%
2024/03/15	3	80.93	1	80.80	80.30	2	290	0.69%
2024/03/13	5	80.68	1	81.00	80.30	4	307	1.30%
2024/03/12	2	82.90	0	0.00	82.00	2	324	0.62%
2024/03/11	1	83.10	2	82.75	83.40	-1	330	-0.30%
2024/03/08	0	0.00	1	81.80	80.70	-1	328	-0.30%
2024/03/07	0	0.00	4	82.53	81.60	-4	335	-1.19%
2024/03/06	0	0.00	2	84.30	83.00	-2	335	-0.60%
2024/03/05	37	84.13	9	82.06	83.70	28	329	8.50%
2024/03/04	5	80.16	3	81.00	80.00	2	309	0.65%
2024/03/01	0	80.00	0	0.00	80.40	0	308	0.00%
2024/02/27	3	79.93	11	81.00	79.50	-8	330	-2.42%
2024/02/26	5	80.40	5	80.56	80.60	0	331	0.00%
2024/02/23	14	79.06	6	79.03	78.80	8	330	2.42%
2024/02/22	0	0.00	6	79.90	79.90	-6	325	-1.84%
2024/02/21	2	79.90	1	80.30	80.30	1	325	0.31%
2024/02/20	16	79.72	0	0.00	79.50	16	325	4.91%
2024/02/19	4	80.55	170	81.24	80.30	-166	327	-50.70%	大賣/鉅額交易
2024/02/16	14	81.22	1	81.80	81.20	13	323	4.01%
2024/02/15	2	81.20	5	81.20	81.70	-3	324	-0.92%
2024/02/05	62	81.63	2	81.70	82.40	60	325	18.44%
2024/02/02	61	82.56	1	83.30	82.70	60	322	18.59%
2024/02/01	15	82.57	0	0.00	82.60	15	323	4.64%
2024/01/31	24	82.52	0	0.00	82.50	24	324	7.41%
2024/01/29	0	0.00	1	82.60	82.70	-1	326	-0.31%
2024/01/26	2	82.85	7	83.26	82.70	-5	326	-1.53%
2024/01/25	7	83.59	1	83.70	83.50	6	326	1.84%
2024/01/23	1	83.70	0	0.00	83.70	1	339	0.29%
2024/01/22	1	84.20	1	85.90	84.10	0	341	0.00%
2024/01/17	9	84.90	0	0.00	83.80	9	347	2.59%
2024/01/16	5	85.98	1	85.40	85.70	4	349	1.15%
2024/01/15	1	87.50	0	0.00	87.50	1	348	0.29%
2024/01/12	0	0.00	10.7	88.37	88.60	-10.7	342	-3.12%
2024/01/11	2	85.75	1	86.50	86.50	1	337	0.30%
2024/01/10	1	86.80	2	88.35	86.70	-1	345	-0.29%
2024/01/09	0	0.00	2	87.50	87.20	-2	359	-0.56%
2024/01/08	1	86.90	1	86.00	86.00	0	371	0.00%
2024/01/05	10	85.40	3	85.90	87.00	7	373	1.87%
2024/01/04	1	84.30	0	0.00	84.20	1	378	0.26%
2023/12/28	2	85.20	2	85.20	85.60	0	391	0.00%
2023/12/25	2	84.90	0	0.00	85.10	2	398	0.50%
2023/12/21	0	0.00	2	85.90	85.80	-2	399	-0.50%
2023/12/20	1	84.10	0	0.00	85.80	1	400	0.25%
2023/12/19	7	84.53	0	0.00	84.10	7	402	1.74%
2023/12/18	1	86.50	0	0.00	86.10	1	402	0.25%
2023/12/15	2	86.20	0	0.00	86.50	2	407	0.49%
2023/12/14	2	86.45	1	87.30	85.70	1	414	0.24%
2023/12/13	1	87.00	0	0.00	87.00	1	415	0.24%
2023/12/12	3	87.33	1	87.40	88.10	2	423	0.47%
2023/12/11	1	90.10	2	89.85	89.10	-1	416	-0.24%
2023/12/08	1	91.60	1	93.60	92.20	0	411	0.00%
2023/12/07	4	93.10	2	93.50	92.00	2	408	0.49%
2023/12/06	0	0.00	1	91.30	91.70	-1	422	-0.24%
2023/12/05	0	0.00	1	89.50	89.50	-1	424	-0.24%
2023/12/04	1	89.10	3	88.80	90.30	-2	422	-0.47%
2023/12/01	2	87.25	1	87.30	87.00	1	414	0.24%
2023/11/28	4	85.68	0	0.00	86.70	4	427	0.94%
2023/11/27	0	0.00	1	87.80	85.60	-1	433	-0.23%
2023/11/24	3	88.40	7	87.87	88.00	-4	430	-0.93%
2023/11/21	0	0.00	5	86.50	85.60	-5	428	-1.17%
2023/11/20	0	0.00	3	85.67	86.40	-3	439	-0.68%
2023/11/17	7	85.66	0	0.00	85.50	7	451	1.55%
2023/11/16	2	84.50	3	85.70	86.20	-1	452	-0.22%
2023/11/15	1	84.50	2	84.90	84.00	-1	449	-0.22%
2023/11/14	0	0.00	1.1	83.33	84.80	-1.1	455	-0.24%
2023/11/13	0	0.00	0	83.50	82.50	0	460	0.00%
2023/11/10	2	81.25	0	0.00	81.40	2	478	0.42%
2023/11/09	1	81.80	0.1	82.50	81.70	0.9	496	0.19%
2023/11/07	0	0.00	1	83.50	82.80	-1	533	-0.19%
2023/11/06	0	0.00	2	83.45	84.10	-2	550	-0.36%
2023/11/03	1	81.20	0	0.00	81.30	1	563	0.18%
2023/11/02	0.1	80.40	1	80.10	81.10	-0.9	583	-0.15%
2023/11/01	2.1	79.65	0	0.00	79.50	2.1	608	0.34%
2023/10/31	3	80.67	2	81.45	79.40	1	613	0.16%
2023/10/30	1	81.70	0	0.00	81.60	1	666	0.15%
2023/10/27	0	0.00	1	83.80	82.90	-1	739	-0.14%
2023/10/26	1	83.20	1	83.10	82.90	0	786	0.00%
2023/10/25	0	0.00	2	85.10	85.20	-2	795	-0.25%
2023/10/24	1	82.00	0	0.00	83.00	1	813	0.12%
2023/10/19	4	85.40	5.4	85.12	85.20	-1.3	830	-0.16%
2023/10/18	5	84.70	4	84.85	85.80	1	851	0.12%
2023/10/17	2	87.25	2	85.60	85.50	0	905	0.00%
2023/10/16	1	88.90	3	88.00	88.90	-2	947	-0.21%
2023/10/12	5	93.12	0	0.00	93.60	5	967	0.52%
2023/10/11	3	97.73	5	95.54	95.00	-2	964	-0.21%
2023/10/06	0	0.00	1	95.50	95.60	-1	968	-0.10%
2023/10/05	4	96.45	2	96.15	95.90	2	974	0.21%
2023/10/04	1	96.50	0	0.00	96.10	1	985	0.10%
2023/10/02	1	99.50	2	99.80	99.00	-1	1,025	-0.10%
2023/09/28	2	98.10	0	0.00	98.50	2	1,068	0.19%
2023/09/27	1	98.60	1	97.60	97.70	0	1,089	0.00%
2023/09/26	3	98.00	0	0.00	97.80	3	1,097	0.27%
2023/09/25	3	100.00	0	0.00	99.60	3	1,103	0.27%
2023/09/21	8	97.59	0	0.00	97.30	8	1,117	0.72%
2023/09/20	3.1	100.48	2	101.00	99.00	1.1	1,115	0.10%
2023/09/19	12	99.51	2	99.15	98.80	10	1,126	0.89%
2023/09/18	2	102.75	4	102.38	100.50	-2	1,121	-0.18%
2023/09/15	7.2	101.21	2	100.50	101.00	5.2	1,119	0.46%
2023/09/13	3	102.67	0	0.00	103.00	3	1,125	0.27%
2023/09/12	2	104.00	2	104.50	104.00	0	1,126	0.00%
2023/09/11	1	110.50	2	109.25	105.50	-1	1,138	-0.09%
2023/09/08	0	0.00	11.2	106.85	107.50	-11.2	1,137	-0.98%
2023/09/07	1	102.50	0	0.00	104.00	1	1,160	0.09%
2023/09/06	1	104.00	1	105.00	104.00	0	1,165	0.00%
2023/09/05	0.1	104.00	0	0.00	103.50	0.1	1,172	0.01%
2023/09/04	1.1	105.89	3	104.83	105.00	-1.9	1,185	-0.16%
2023/09/01	1	103.50	0	0.00	103.50	1	1,185	0.08%
2023/08/31	4	104.88	4	104.13	104.50	0	1,191	0.00%
2023/08/30	1	101.50	0	0.00	102.50	1	1,199	0.08%
2023/08/29	0	0.00	1	103.00	102.00	-1	1,206	-0.08%
2023/08/28	0	0.00	1	103.00	103.00	-1	1,207	-0.08%
2023/08/24	4	102.75	14	101.39	103.00	-10	1,201	-0.83%
2023/08/23	7	100.51	3	99.73	99.40	4	1,199	0.33%
2023/08/22	2	97.55	1	99.00	97.20	1	1,207	0.08%
2023/08/21	1	98.20	3	98.37	98.60	-2	1,224	-0.16%
2023/08/18	4	97.48	2	98.95	95.90	2	1,260	0.16%
2023/08/17	2	96.45	1	97.60	97.00	1	1,270	0.08%
2023/08/16	9	95.21	0	0.00	94.80	9	1,273	0.71%
2023/08/15	18	98.48	1	97.90	98.30	17	1,265	1.34%
2023/08/14	21	101.23	1	101.50	100.00	20	1,262	1.58%
2023/08/11	8	102.38	1	102.50	101.50	7	1,272	0.55%
2023/08/10	5	107.10	1	107.50	106.00	4	1,273	0.31%
2023/08/09	7	112.93	2	113.50	111.50	5	1,271	0.39%
2023/08/08	1	115.50	1	117.50	116.00	0	1,268	0.00%
2023/08/07	11	114.59	6	115.00	115.50	5	1,267	0.39%
2023/08/04	2	111.25	3	111.67	112.50	-1	1,249	-0.08%
2023/08/02	39	114.55	17	115.59	110.00	22	1,257	1.75%
2023/08/01	5	118.40	6	118.75	116.50	-1	1,207	-0.08%
2023/07/31	1	114.50	14	118.82	119.00	-13	1,147	-1.13%
2023/07/27	1	108.50	2	109.75	108.50	-1	1,137	-0.09%
2023/07/25	2	107.00	10	106.50	108.00	-8	1,221	-0.66%
2023/07/24	0	0.00	10	108.00	107.00	-10	1,244	-0.80%
2023/07/21	10	111.50	1	108.50	109.50	9	1,266	0.71%
2023/07/20	7	110.07	14	111.54	109.50	-7	1,305	-0.54%
2023/07/19	14	107.75	26	107.85	108.00	-12	1,275	-0.94%
2023/07/18	3	102.67	0	0.00	102.00	3	1,298	0.23%
2023/07/17	23	103.78	7	105.93	104.50	16	1,327	1.21%
2023/07/14	3	100.67	0	0.00	100.50	3	1,352	0.22%
2023/07/12	3	103.50	0	0.00	104.00	3	1,441	0.21%
2023/07/11	1	102.50	0	0.00	101.50	1	1,492	0.07%
2023/07/10	3	105.00	1	105.50	103.50	2	1,582	0.13%
2023/07/07	2	104.50	21	106.36	107.00	-19	1,647	-1.15%
2023/07/06	8	105.00	10.4	104.49	105.50	-2.4	1,694	-0.14%
2023/07/05	7	98.74	1	101.00	100.00	6	1,708	0.35%
2023/07/04	3	100.83	2	101.00	100.00	1	1,789	0.06%
2023/07/03	6	100.50	0.5	100.50	101.00	5.5	1,838	0.30%
2023/06/30	4.5	101.26	2	101.50	102.00	2.5	1,876	0.13%
2023/06/29	8	102.81	2	102.00	104.00	6	1,925	0.31%
2023/06/28	7	102.21	2	100.50	101.00	5	2,008	0.25%
2023/06/27	20	101.40	1	103.50	100.50	19	2,138	0.89%
2023/06/26	6	104.58	4	104.63	104.00	2	2,192	0.09%
2023/06/21	15	105.10	0	0.00	104.00	15	2,202	0.68%
2023/06/20	7	105.00	2	107.00	104.50	5	2,217	0.23%
2023/06/19	2.4	105.44	2	106.00	106.50	0.4	2,226	0.02%
2023/06/16	1	105.50	0	0.00	104.00	1	2,250	0.04%
2023/06/15	6	102.58	2	101.75	106.00	4	2,311	0.17%
2023/06/14	13	104.35	5	104.51	104.00	8	2,363	0.34%
2023/06/13	17	109.65	15.9	109.59	109.00	1.1	2,357	0.05%
2023/06/12	2	117.00	1	117.00	116.00	1	2,354	0.04%
2023/06/09	2	118.25	0.1	118.50	119.50	1.9	2,367	0.08%
2023/06/08	2	119.25	3.5	118.72	118.00	-1.5	2,413	-0.06%
2023/06/07	2	118.50	1.5	118.00	118.00	0.5	2,482	0.02%
2023/06/05	3	117.67	1	118.00	118.50	2	2,502	0.08%
2023/06/02	10	116.75	10	117.25	116.00	0	2,493	0.00%
2023/06/01	3	117.50	1	117.50	117.50	2	2,498	0.08%
2023/05/31	21	117.50	2	117.25	117.00	19	2,512	0.76%
2023/05/30	2	118.25	1	116.50	116.50	1	2,513	0.04%
2023/05/29	11.1	116.78	3.2	119.53	119.00	7.9	2,519	0.31%
2023/05/26	32.3	118.60	1.1	119.05	117.00	31.2	2,519	1.24%
2023/05/25	8.8	122.45	4	122.63	122.50	4.8	2,510	0.19%
2023/05/24	3	125.33	26.6	125.44	127.00	-23.6	2,520	-0.94%
2023/05/23	1.1	119.45	0.2	119.25	121.50	0.9	2,500	0.04%
2023/05/22	5	116.30	1.2	117.50	116.50	3.8	2,497	0.15%
2023/05/19	7	116.93	2	115.50	115.50	5	2,506	0.20%
2023/05/18	10	118.80	3	118.33	117.50	7	2,510	0.28%
2023/05/17	1	120.50	15	120.13	120.00	-14	2,519	-0.56%
2023/05/16	11	112.77	1	114.00	115.00	10	2,527	0.40%
2023/05/15	10	115.90	0	0.00	115.00	10	2,544	0.39%
2023/05/12	4	115.50	4	116.38	118.00	0	2,580	0.00%
2023/05/11	3	119.17	2	119.75	119.00	1	2,599	0.04%
2023/05/10	5	122.50	1	122.50	122.50	4	2,608	0.15%
2023/05/09	8	123.88	2	124.25	123.50	6	2,619	0.23%
2023/05/08	11	123.27	1	123.50	123.00	10	2,616	0.38%
2023/05/05	0	0.00	8	124.69	125.50	-8	2,609	-0.31%
2023/05/04	14	125.64	2	124.25	124.00	12	2,596	0.46%
2023/05/03	4	128.88	5	128.90	128.00	-1	2,572	-0.04%
2023/05/02	22	131.30	2	131.75	130.00	20	2,553	0.78%
2023/04/28	3	130.33	13	133.31	135.00	-10	2,501	-0.40%
2023/04/27	6	129.67	10	130.75	129.00	-4	2,445	-0.16%
2023/04/26	10	124.65	6	126.42	126.00	4	2,411	0.17%
2023/04/25	21.3	130.36	24	133.19	129.50	-2.7	2,376	-0.11%
2023/04/24	7.3	126.36	1.1	125.27	126.50	6.2	2,312	0.27%
2023/04/21	10.1	117.57	21	125.50	129.00	-11	2,277	-0.48%
2023/04/20	12.1	123.21	5.2	124.52	121.00	6.9	2,194	0.31%
2023/04/19	11.2	128.40	11	130.45	128.50	0.2	2,156	0.01%
2023/04/18	13.2	136.52	26	134.50	133.50	-12.8	2,106	-0.61%
2023/04/17	9	140.72	4	142.25	140.00	5	2,054	0.24%
2023/04/14	5	136.90	23.5	136.42	138.00	-18.5	2,002	-0.92%
2023/04/13	15	141.40	26.9	142.32	140.00	-11.9	1,944	-0.61%
2023/04/12	14	122.71	30	130.43	136.00	-16	1,844	-0.87%
2023/04/11	24.1	125.77	14	124.00	124.00	10.1	1,763	0.57%
2023/04/10	21	132.50	7	132.93	132.00	14	1,689	0.83%
2023/04/07	14.6	135.24	24	134.65	136.50	-9.4	1,633	-0.58%
2023/04/06	12	121.00	23	124.43	127.50	-11	1,533	-0.72%
2023/03/31	12	112.46	22	114.91	116.00	-10	1,482	-0.67%
2023/03/30	20	112.98	25.1	114.32	113.00	-5.1	1,434	-0.36%
2023/03/29	30.3	108.47	16.1	105.89	114.00	14.2	1,380	1.03%
2023/03/28	12.1	101.31	33.5	104.35	106.00	-21.4	1,291	-1.66%
2023/03/27	0	0.00	18	90.84	96.50	-18	1,164	-1.55%
2023/03/24	7	88.09	1	88.10	87.80	6	1,114	0.54%
2023/03/23	0	88.60	6	88.07	88.60	-6	1,118	-0.54%
2023/03/22	5	87.84	1	87.50	87.50	4	1,100	0.36%
2023/03/21	19	88.06	5	87.40	87.10	14	1,085	1.29%
2023/03/20	11	90.84	13	90.38	90.50	-2	1,047	-0.19%
2023/03/17	24	87.44	7.2	86.84	87.70	16.8	982	1.71%
2023/03/16	5.1	79.44	2	79.50	79.80	3.1	914	0.34%
2023/03/15	14.2	77.17	11	79.11	78.50	3.2	891	0.36%
2023/03/14	10	78.50	2	79.00	78.40	8	861	0.93%
2023/03/13	12	78.78	4	80.93	78.40	8	844	0.95%
2023/03/10	13.1	86.56	19	88.43	87.10	-5.9	788	-0.75%