龍德造船 (6753)-華南永昌-中正券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
2,159張
產業
上市航運類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	32	119.22	0	0.00	118.00	32	2,332	1.37%
2024/05/07	1	118.00	1	116.00	115.00	0	2,299	0.00%
2024/05/03	0	114.17	0	0.00	113.50	0	2,266	0.00%
2024/04/29	0	119.50	2	118.75	119.00	-2	2,225	-0.09%
2024/04/26	0	0.00	1	122.50	119.00	-1	2,205	-0.05%
2024/04/25	2	120.50	2.2	123.23	120.00	-0.2	2,177	-0.01%
2024/04/24	3	120.83	3	118.33	121.00	0	2,112	0.00%
2024/04/22	2	113.50	1	119.00	111.00	1	2,048	0.05%
2024/04/19	2.2	117.27	2	118.75	116.00	0.2	2,018	0.01%
2024/04/18	3	117.50	2	120.75	117.00	1	1,956	0.05%
2024/04/17	3	116.17	0	0.00	113.00	3	1,879	0.16%
2024/04/16	1	115.50	3	119.48	114.50	-2	1,848	-0.11%
2024/04/15	3	128.33	1	128.50	126.50	2	1,754	0.11%
2024/04/12	6	127.33	2	125.00	127.00	4	1,678	0.24%
2024/04/11	10	128.50	30	123.50	124.50	-20	1,627	-1.23%
2024/04/10	2	138.00	22	137.64	136.50	-20	1,499	-1.33%
2024/04/09	0	0.00	125	135.13	138.00	-125	1,455	-8.59%	大賣/鉅額交易
2024/04/08	0	0.00	13	131.85	130.00	-13	1,396	-0.93%
2024/04/03	4	130.25	32	123.14	132.50	-28	1,349	-2.08%
2024/04/02	2	120.00	0	119.67	120.50	2	1,289	0.15%
2024/04/01	2	120.75	0.1	120.01	120.50	1.9	1,274	0.15%
2024/03/29	0.1	117.55	0	118.29	118.00	0.1	1,246	0.01%
2024/03/28	140	123.15	21	122.69	120.50	119	1,215	9.79%	大買/鉅額交易
2024/03/27	6	120.00	3.1	120.06	120.50	2.9	1,180	0.25%
2024/03/26	27.1	120.11	0	117.13	117.50	27.1	1,136	2.38%
2024/03/25	36	114.07	12.4	118.36	120.00	23.6	1,061	2.22%
2024/03/22	2.1	113.95	1	111.52	109.50	1.1	877	0.12%
2024/03/21	22	105.66	5.3	106.86	112.00	16.7	726	2.30%
2024/03/20	6	103.67	8.1	104.00	103.00	-2.1	574	-0.36%
2024/03/19	1	96.60	1.2	96.67	97.10	-0.2	405	-0.04%
2024/03/18	3	86.90	3	88.30	88.30	0	320	0.00%
2024/03/07	0	82.10	0	0.00	81.60	0	335	0.01%
2024/03/06	0	83.40	0	0.00	83.00	0	335	0.01%
2024/03/05	0	83.40	1	85.00	83.70	-1	329	-0.29%
2024/03/04	0	80.50	0	0.00	80.00	0	309	0.01%
2024/03/01	0.1	80.30	0	0.00	80.40	0.1	308	0.03%
2024/02/29	1	79.80	0	0.00	80.10	1	312	0.32%
2024/02/27	1	79.70	0	0.00	79.50	1	330	0.30%
2024/02/26	0	80.80	1	80.40	80.60	-1	331	-0.29%
2024/02/19	2.1	80.63	1	82.00	80.30	1.1	327	0.34%
2024/02/16	1	81.30	0	0.00	81.20	1	323	0.31%
2024/01/30	0	83.30	0	0.00	83.00	0	323	0.00%
2024/01/24	1	84.31	0	0.00	84.50	1	331	0.31%
2024/01/22	0	84.50	0	0.00	84.10	0	341	0.01%
2024/01/11	0.1	85.50	0	0.00	86.50	0.1	337	0.03%
2024/01/09	0	87.50	0	0.00	87.20	0	359	0.00%
2024/01/05	0	87.20	0	0.00	87.00	0	373	0.01%
2023/12/26	0	85.60	0	0.00	85.30	0	397	0.01%
2023/12/25	0	0.00	1	84.90	85.10	-1	398	-0.25%
2023/12/22	1	85.80	0	0.00	85.40	1	398	0.26%
2023/12/20	0.2	84.95	0	0.00	85.80	0.2	400	0.05%
2023/12/19	0.1	85.80	0	0.00	84.10	0.1	402	0.02%
2023/12/12	1	87.90	2	88.25	88.10	-1	423	-0.24%
2023/12/11	0	0.00	8	89.13	89.10	-8	416	-1.92%
2023/12/08	18	92.39	11	92.92	92.20	7	411	1.71%
2023/12/07	2	91.90	3	93.40	92.00	-1	408	-0.24%
2023/11/30	0	0.00	1	86.70	86.20	-1	416	-0.24%
2023/11/29	1	85.70	0	0.00	86.00	1	425	0.23%
2023/11/13	0	0.00	5	82.60	82.50	-5	460	-1.09%
2023/10/31	0.1	82.00	0	0.00	79.40	0.1	613	0.02%
2023/10/30	1	82.40	0	0.00	81.60	1	666	0.15%
2023/10/23	0.1	84.00	0	0.00	82.20	0.1	814	0.01%
2023/10/18	0.1	85.70	0	0.00	85.80	0.1	851	0.01%
2023/10/06	0	0.00	10	95.50	95.60	-10	968	-1.03%
2023/10/02	1	99.00	0	0.00	99.00	1	1,025	0.10%
2023/09/22	1	96.90	0	0.00	97.00	1	1,109	0.09%
2023/09/21	5.1	97.01	0	0.00	97.30	5.1	1,117	0.46%
2023/09/20	0.1	100.00	3	99.83	99.00	-2.9	1,115	-0.26%
2023/09/19	16	99.28	0	0.00	98.80	16	1,126	1.42%
2023/09/18	0.1	102.00	0	0.00	100.50	0.1	1,121	0.01%
2023/09/15	0	0.00	2	100.50	101.00	-2	1,119	-0.18%
2023/09/14	0.1	103.00	0	0.00	103.00	0.1	1,115	0.01%
2023/09/08	0.2	107.00	0	0.00	107.50	0.2	1,137	0.02%
2023/09/05	0.1	105.50	0	0.00	103.50	0.1	1,172	0.01%
2023/09/04	1	106.50	0	0.00	105.00	1	1,185	0.08%
2023/08/25	1	102.50	2	101.00	101.50	-1	1,201	-0.08%
2023/08/24	0	0.00	5	102.00	103.00	-5	1,201	-0.42%
2023/08/21	6	98.17	0	0.00	98.60	6	1,224	0.49%
2023/08/16	1	95.00	0	0.00	94.80	1	1,273	0.08%
2023/08/15	1	98.00	0	0.00	98.30	1	1,265	0.08%
2023/08/11	0.1	102.50	0	0.00	101.50	0.1	1,272	0.01%
2023/08/09	1	113.00	1	111.50	111.50	0	1,271	0.00%
2023/08/08	0	0.00	1.1	116.92	116.00	-1.1	1,268	-0.09%
2023/08/02	1	112.50	0	0.00	110.00	1	1,257	0.08%
2023/08/01	0	0.00	1	116.00	116.50	-1	1,207	-0.08%
2023/07/31	1	115.00	2	109.75	119.00	-1	1,147	-0.09%
2023/07/24	1	108.00	1	108.50	107.00	0	1,244	0.00%
2023/07/21	0	0.00	2	109.75	109.50	-2	1,266	-0.16%
2023/07/20	26	110.75	24	110.75	109.50	2	1,305	0.15%
2023/07/19	12	108.46	5	107.40	108.00	7	1,275	0.55%
2023/07/18	1	102.50	0	0.00	102.00	1	1,298	0.08%
2023/07/17	0	0.00	5	105.50	104.50	-5	1,327	-0.38%
2023/07/14	5	100.50	0	0.00	100.50	5	1,352	0.37%
2023/07/11	0	0.00	1	103.00	101.50	-1	1,492	-0.07%
2023/07/10	0	0.00	1	110.00	103.50	-1	1,582	-0.06%
2023/07/06	0	0.00	5	105.50	105.50	-5	1,694	-0.30%
2023/07/05	1	100.00	0	0.00	100.00	1	1,708	0.06%
2023/06/29	1	105.00	0	0.00	104.00	1	1,925	0.05%
2023/06/28	5	101.50	0	0.00	101.00	5	2,008	0.25%
2023/06/20	0	0.00	1	105.00	104.50	-1	2,217	-0.05%
2023/06/19	0	0.00	5	108.00	106.50	-5	2,226	-0.22%
2023/06/16	0	0.00	1	105.50	104.00	-1	2,250	-0.04%
2023/06/15	2	105.75	0	0.00	106.00	2	2,311	0.09%
2023/06/13	0.1	111.00	2.1	109.06	109.00	-2.1	2,357	-0.09%
2023/06/12	0.3	117.61	0	0.00	116.00	0.3	2,354	0.01%
2023/06/09	0	0.00	5	118.50	119.50	-5	2,367	-0.21%
2023/06/08	2	116.00	0	0.00	118.00	2	2,413	0.08%
2023/06/05	0	0.00	5	119.50	118.50	-5	2,502	-0.20%
2023/05/30	0.1	117.50	1	116.50	116.50	-1	2,513	-0.04%
2023/05/26	0	0.00	1	117.50	117.00	-1	2,519	-0.04%
2023/05/24	0	0.00	5	126.50	127.00	-5	2,520	-0.20%
2023/05/23	0	0.00	10	120.25	121.50	-10	2,500	-0.40%
2023/05/19	1	116.00	1	117.00	115.50	0	2,506	0.00%
2023/05/17	0	0.00	1	121.50	120.00	-1	2,519	-0.04%
2023/05/16	1	112.50	24	111.90	115.00	-23	2,527	-0.91%
2023/05/15	0	0.00	1	115.00	115.00	-1	2,544	-0.04%
2023/05/09	0	0.00	4	127.50	123.50	-4	2,619	-0.15%
2023/05/05	0	0.00	0.1	124.50	125.50	-0.1	2,609	0.00%
2023/05/04	2	123.75	3	123.83	124.00	-1	2,596	-0.04%
2023/05/03	2	128.50	1	129.50	128.00	1	2,572	0.04%
2023/05/02	1	136.00	0	0.00	130.00	1	2,553	0.04%
2023/04/28	0	0.00	3.1	132.01	135.00	-3.1	2,501	-0.12%
2023/04/27	1	128.50	2	130.50	129.00	-1	2,445	-0.04%
2023/04/26	5	125.20	38	127.46	126.00	-33	2,411	-1.37%
2023/04/25	63	130.54	0	0.00	129.50	63	2,376	2.65%
2023/04/21	0	120.00	5	123.00	129.00	-5	2,277	-0.22%
2023/04/20	1.1	124.49	1	121.00	121.00	0.1	2,194	0.00%
2023/04/19	0.1	130.46	0	0.00	128.50	0.1	2,156	0.01%
2023/04/18	2	135.75	0	0.00	133.50	2	2,106	0.09%
2023/04/17	1	141.50	0	0.00	140.00	1	2,054	0.05%
2023/04/14	0.2	141.00	0	0.00	138.00	0.2	2,002	0.01%
2023/04/13	2	140.25	20.1	143.13	140.00	-18.1	1,944	-0.93%
2023/04/12	20.1	133.54	4.1	129.38	136.00	16	1,844	0.87%
2023/04/11	1.1	120.74	0	0.00	124.00	1.1	1,763	0.06%
2023/04/10	1	133.50	0	0.00	132.00	1	1,689	0.06%
2023/04/07	3	138.00	2	134.25	136.50	1	1,633	0.06%
2023/04/06	0	0.00	3	125.17	127.50	-3	1,533	-0.20%
2023/03/31	4	112.38	0	0.00	116.00	4	1,482	0.27%
2023/03/30	1	110.57	4	113.25	113.00	-3	1,434	-0.21%
2023/03/29	5	107.60	2	103.00	114.00	3	1,380	0.22%
2023/03/28	3	101.28	9	105.32	106.00	-6	1,291	-0.46%
2023/03/27	0	0.00	69	87.78	96.50	-69	1,164	-5.93%
2023/03/24	0	0.00	56	88.06	87.80	-56	1,114	-5.02%
2023/03/22	5	88.10	5	88.40	87.50	0	1,100	0.00%
2023/03/21	0	0.00	2	87.85	87.10	-2	1,085	-0.18%
2023/03/20	5	90.08	5.1	89.98	90.50	-0.1	1,047	0.00%
2023/03/17	0	0.00	52.1	87.30	87.70	-52.1	982	-5.30%
2023/03/16	15.1	79.80	0	0.00	79.80	15.1	914	1.65%
2023/03/15	137	79.17	128.3	77.63	78.50	8.7	891	0.98%	大買/大賣/
2023/03/14	5	79.68	134	78.45	78.40	-129	861	-14.98%	大賣/鉅額交易
2023/03/13	3	78.37	22	79.22	78.40	-19	844	-2.25%
2023/03/10	43	87.13	0	0.00	87.10	43	788	5.45%