龍德造船 (6753)-富邦-七賢券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
118.0
漲跌
▼3.0
漲幅
-2.48%
成交量
2,183張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	120.50	0	0.00	118.00	2	3,091	0.06%
2024/05/20	1.3	121.47	1	122.00	121.00	0.3	3,058	0.01%
2024/05/17	5	126.90	3	126.33	125.50	2	3,022	0.07%
2024/05/16	4	128.50	10	126.45	127.00	-6	2,977	-0.20%
2024/05/15	27	134.65	14	129.07	125.50	13	2,897	0.45%
2024/05/14	3	126.00	18	132.86	135.50	-15	2,598	-0.58%
2024/05/13	7	124.29	3	122.00	123.50	4	2,466	0.16%
2024/05/09	0	0.00	1	120.00	119.50	-1	2,361	-0.04%
2024/05/08	0	0.00	4	120.13	118.00	-4	2,332	-0.17%
2024/05/07	3	119.00	3	115.00	115.00	0	2,299	0.00%
2024/05/06	1	116.00	0.1	115.00	117.00	0.9	2,284	0.04%
2024/05/03	0	114.50	1	113.00	113.50	-1	2,266	-0.04%
2024/05/02	1	114.09	0	0.00	115.50	1	2,250	0.05%
2024/04/30	1	117.00	0	0.00	117.00	1	2,240	0.04%
2024/04/29	3	118.00	0	0.00	119.00	3	2,225	0.13%
2024/04/26	1	122.00	6	120.33	119.00	-5	2,205	-0.23%
2024/04/25	2	121.00	5	123.10	120.00	-3	2,177	-0.14%
2024/04/24	5	118.70	4	119.88	121.00	1	2,112	0.05%
2024/04/23	1	112.50	5	111.10	113.00	-4	2,059	-0.19%
2024/04/22	3	115.83	2	113.25	111.00	1	2,048	0.05%
2024/04/19	5	117.70	0	0.00	116.00	5	2,018	0.25%
2024/04/18	6	117.92	3	121.17	117.00	3	1,956	0.15%
2024/04/17	2	115.25	0	0.00	113.00	2	1,879	0.11%
2024/04/16	3.1	124.54	2	114.50	114.50	1	1,848	0.06%
2024/04/15	18	130.78	21	128.17	126.50	-3	1,754	-0.17%
2024/04/12	1.2	124.83	0.1	127.00	127.00	1.2	1,678	0.07%
2024/04/11	9.1	127.60	13.1	126.12	124.50	-4.1	1,627	-0.25%
2024/04/10	5.1	137.78	1	134.50	136.50	4.1	1,499	0.27%
2024/04/09	1	138.00	0.1	133.00	138.00	1	1,455	0.07%
2024/04/08	10.1	134.93	1	131.50	130.00	9.1	1,396	0.65%
2024/04/03	1	123.00	2	126.75	132.50	-1	1,349	-0.07%
2024/04/02	0	0.00	1	120.00	120.50	-1	1,289	-0.08%
2024/04/01	1	120.50	1	120.00	120.50	0	1,274	0.00%
2024/03/29	1	119.00	1	118.50	118.00	0	1,246	0.00%
2024/03/28	1.1	121.00	3	120.83	120.50	-1.9	1,215	-0.16%
2024/03/27	3	121.50	2	120.00	120.50	1	1,180	0.08%
2024/03/26	2	120.25	3	117.33	117.50	-1	1,136	-0.09%
2024/03/25	6	118.33	18	116.69	120.00	-12	1,061	-1.13%
2024/03/22	19.1	112.58	4.1	112.01	109.50	15	877	1.71%
2024/03/21	2	107.50	10	104.60	112.00	-8	726	-1.10%
2024/03/20	9	104.00	11	104.36	103.00	-2	574	-0.35%
2024/03/19	14	89.00	22	97.05	97.10	-8	405	-1.97%
2024/03/18	0	0.00	1	86.00	88.30	-1	320	-0.31%
2024/03/11	0	0.00	1	83.30	83.40	-1	330	-0.30%
2024/02/22	1	80.00	0	0.00	79.90	1	325	0.31%
2024/02/16	1	81.20	0	0.00	81.20	1	323	0.31%
2024/02/05	0	0.00	1	81.50	82.40	-1	325	-0.31%
2024/01/30	0.1	83.30	0	0.00	83.00	0.1	323	0.02%
2024/01/22	1	84.30	0	0.00	84.10	1	341	0.29%
2024/01/16	0	0.00	2	85.50	85.70	-2	349	-0.57%
2024/01/12	0	0.00	2	87.90	88.60	-2	342	-0.58%
2024/01/09	0.1	87.30	1	87.00	87.20	-0.9	359	-0.26%
2023/12/25	2	85.20	0	0.00	85.10	2	398	0.50%
2023/12/18	1	86.50	0	0.00	86.10	1	402	0.25%
2023/12/14	0	0.00	1	87.10	85.70	-1	414	-0.24%
2023/12/13	1	86.90	0	0.00	87.00	1	415	0.24%
2023/12/12	1	87.00	7.2	87.99	88.10	-6.2	423	-1.46%
2023/12/11	1	90.60	1	90.40	89.10	0	416	0.00%
2023/12/08	0	0.00	0	92.80	92.20	0	411	0.00%
2023/12/07	12	93.68	6	92.32	92.00	6	408	1.47%
2023/12/06	0	0.00	1	90.70	91.70	-1	422	-0.24%
2023/12/04	0.2	90.00	0	0.00	90.30	0.2	422	0.05%
2023/11/30	0	0.00	8	86.14	86.20	-8	416	-1.92%
2023/11/24	11	89.00	0	0.00	88.00	11	430	2.56%
2023/11/17	8	86.15	0	0.00	85.50	8	451	1.77%
2023/11/15	0	0.00	2	84.00	84.00	-2	449	-0.44%
2023/11/14	0	0.00	1	84.80	84.80	-1	455	-0.22%
2023/11/13	3	82.80	0	0.00	82.50	3	460	0.65%
2023/10/27	0	0.00	0.5	83.80	82.90	-0.5	739	-0.07%
2023/10/26	0	0.00	0.1	83.20	82.90	-0.1	786	-0.01%
2023/10/24	0	0.00	1	83.00	83.00	-1	813	-0.12%
2023/10/18	0	0.00	3.2	84.17	85.80	-3.2	851	-0.37%
2023/10/17	1	87.60	3	85.53	85.50	-2	905	-0.22%
2023/10/16	0	0.00	1	89.20	88.90	-1	947	-0.11%
2023/10/06	0.1	95.80	0.3	95.74	95.60	-0.2	968	-0.02%
2023/10/05	1	95.90	0	0.00	95.90	1	974	0.10%
2023/10/04	0	0.00	4	95.75	96.10	-4	985	-0.41%
2023/10/03	1	97.90	0	0.00	97.60	1	998	0.10%
2023/09/26	1	98.00	0	0.00	97.80	1	1,097	0.09%
2023/09/22	1.1	97.17	1	97.00	97.00	0.1	1,109	0.01%
2023/09/20	1	100.50	0	0.00	99.00	1	1,115	0.09%
2023/09/19	0.1	99.00	3	99.50	98.80	-2.9	1,126	-0.26%
2023/09/18	2	104.00	2	101.00	100.50	0	1,121	0.00%
2023/09/15	2	101.00	0	0.00	101.00	2	1,119	0.18%
2023/09/11	9	110.06	6	106.50	105.50	3	1,138	0.26%
2023/09/08	0	0.00	2	107.00	107.50	-2	1,137	-0.18%
2023/09/05	2	105.50	0	0.00	103.50	2	1,172	0.17%
2023/08/28	102.1	104.21	102.2	102.26	103.00	-0.1	1,207	-0.01%	大買/大賣/
2023/08/25	0	0.00	1	101.00	101.50	-1	1,201	-0.08%
2023/08/24	2	102.00	2	102.50	103.00	0	1,201	0.00%
2023/08/23	3.1	100.26	3	101.00	99.40	0.1	1,199	0.01%
2023/08/21	0.1	98.80	0	0.00	98.60	0.1	1,224	0.01%
2023/08/17	3	97.33	1	97.10	97.00	2	1,270	0.16%
2023/08/16	0	0.00	2	94.55	94.80	-2	1,273	-0.16%
2023/08/15	0	0.00	2	98.60	98.30	-2	1,265	-0.16%
2023/08/14	4	99.98	2.1	100.14	100.00	1.9	1,262	0.15%
2023/08/11	2	102.00	6	102.50	101.50	-4	1,272	-0.31%
2023/08/10	2	107.75	0.4	109.00	106.00	1.6	1,273	0.13%
2023/08/09	0	0.00	1	113.50	111.50	-1	1,271	-0.08%
2023/08/08	0.1	116.00	0	0.00	116.00	0.1	1,268	0.01%
2023/08/07	0	0.00	1	114.50	115.50	-1	1,267	-0.08%
2023/08/04	0.1	112.00	0	0.00	112.50	0.1	1,249	0.01%
2023/08/02	1	117.00	5	114.90	110.00	-4	1,257	-0.32%
2023/08/01	3	118.67	4	116.88	116.50	-1	1,207	-0.08%
2023/07/31	6	114.50	0	0.00	119.00	6	1,147	0.52%
2023/07/28	0	0.00	1	108.00	108.50	-1	1,126	-0.09%
2023/07/27	7	109.21	1	107.50	108.50	6	1,137	0.53%
2023/07/26	1	108.00	1	106.50	106.00	0	1,169	0.00%
2023/07/24	4	108.88	1	107.00	107.00	3	1,244	0.24%
2023/07/21	3	111.00	2	109.00	109.50	1	1,266	0.08%
2023/07/20	3	111.83	3	109.00	109.50	0	1,305	0.00%
2023/07/17	1	105.00	0	0.00	104.50	1	1,327	0.08%
2023/07/10	2	109.00	0	0.00	103.50	2	1,582	0.13%
2023/07/06	0	0.00	1	106.00	105.50	-1	1,694	-0.06%
2023/07/05	1	97.90	2	100.15	100.00	-1	1,708	-0.06%
2023/06/29	0	0.00	2	102.00	104.00	-2	1,925	-0.10%
2023/06/27	2	100.50	1	101.00	100.50	1	2,138	0.05%
2023/06/16	0	0.00	1	107.00	104.00	-1	2,250	-0.04%
2023/06/15	1	106.00	0	0.00	106.00	1	2,311	0.04%
2023/06/06	0	0.00	1	116.50	116.50	-1	2,497	-0.04%
2023/06/05	1	118.50	0	0.00	118.50	1	2,502	0.04%
2023/06/02	0	0.00	2	116.50	116.00	-2	2,493	-0.08%
2023/05/31	0	0.00	1	118.00	117.00	-1	2,512	-0.04%
2023/05/25	1	123.50	1	122.50	122.50	0	2,510	0.00%
2023/05/24	1	121.50	0	0.00	127.00	1	2,520	0.04%
2023/05/19	0	0.00	1	116.00	115.50	-1	2,506	-0.04%
2023/05/18	3	119.17	0	0.00	117.50	3	2,510	0.12%
2023/05/17	0	0.00	3	120.83	120.00	-3	2,519	-0.12%
2023/05/15	2	120.50	2	115.25	115.00	0	2,544	0.00%
2023/05/11	0	0.00	1	119.00	119.00	-1	2,599	-0.04%
2023/05/10	1	124.50	1	122.00	122.50	0	2,608	0.00%
2023/05/05	0	0.00	3	125.50	125.50	-3	2,609	-0.11%
2023/05/04	2	125.50	5	123.50	124.00	-3	2,596	-0.12%
2023/05/03	0	0.00	1	129.00	128.00	-1	2,572	-0.04%
2023/05/02	9	134.67	1	130.00	130.00	8	2,553	0.31%
2023/04/28	0	0.00	2	135.00	135.00	-2	2,501	-0.08%
2023/04/27	3	127.83	2	128.50	129.00	1	2,445	0.04%
2023/04/25	5	131.70	1	128.50	129.50	4	2,376	0.17%
2023/04/24	1	130.00	1	126.50	126.50	0	2,312	0.00%
2023/04/21	0.1	117.50	3	119.50	129.00	-2.9	2,277	-0.13%
2023/04/17	3	141.17	2	139.50	140.00	1	2,054	0.05%
2023/04/14	3	138.33	2	138.50	138.00	1	2,002	0.05%
2023/04/13	6	142.08	1	140.50	140.00	5	1,944	0.26%
2023/04/11	3	126.83	5	125.52	124.00	-2	1,763	-0.12%
2023/04/10	2	136.25	1	131.00	132.00	1	1,689	0.06%