龍德造船 (6753)-富邦-頭份券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
135.5
漲跌
▲12.0
漲幅
+9.72%
成交量
8,204張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	134.00	7	131.21	135.50	-6	2,598	-0.23%
2024/05/13	3	122.83	1	125.00	123.50	2	2,466	0.08%
2024/05/10	1	118.00	0	0.00	120.00	1	2,390	0.04%
2024/05/08	2	118.75	2	119.50	118.00	0	2,332	0.00%
2024/05/07	1	115.00	1	116.00	115.00	0	2,299	0.00%
2024/05/06	1	119.00	0	0.00	117.00	1	2,284	0.04%
2024/05/03	2	113.50	1	113.50	113.50	1	2,266	0.04%
2024/04/30	0	0.00	2	118.00	117.00	-2	2,240	-0.09%
2024/04/29	0	0.00	1	118.50	119.00	-1	2,225	-0.04%
2024/04/26	2	120.00	2	122.00	119.00	0	2,205	0.00%
2024/04/25	4	121.50	0	0.00	120.00	4	2,177	0.18%
2024/04/24	0	0.00	1	120.50	121.00	-1	2,112	-0.05%
2024/04/22	0	113.36	0	0.00	111.00	0	2,048	0.00%
2024/04/19	2	118.75	3	117.83	116.00	-1	2,018	-0.05%
2024/04/18	1	121.00	1	117.50	117.00	0	1,956	0.00%
2024/04/17	1	115.50	8	116.63	113.00	-7	1,879	-0.37%
2024/04/16	7	114.86	8	116.69	114.50	-1	1,848	-0.05%
2024/04/15	5	130.60	1	131.50	126.50	4	1,754	0.23%
2024/04/12	2	125.00	0	0.00	127.00	2	1,678	0.12%
2024/04/11	18	125.86	2	123.00	124.50	16	1,627	0.98%
2024/04/10	2	134.00	0	0.00	136.50	2	1,499	0.13%
2024/04/09	0	0.00	3	136.67	138.00	-3	1,455	-0.21%
2024/04/08	13	134.92	0	0.00	130.00	13	1,396	0.93%
2024/04/03	2	130.00	2	127.75	132.50	0	1,349	0.00%
2024/03/28	0	0.00	2	124.00	120.50	-2	1,215	-0.16%
2024/03/27	0	0.00	1	121.50	120.50	-1	1,180	-0.08%
2024/03/26	2	120.50	7	115.86	117.50	-5	1,136	-0.44%
2024/03/25	5	117.10	10	113.85	120.00	-5	1,061	-0.47%
2024/03/22	9	111.22	8	112.06	109.50	1	877	0.11%
2024/03/21	3	112.67	5	107.80	112.00	-2	726	-0.28%
2024/03/20	5	103.90	3.1	104.97	103.00	1.9	574	0.34%
2024/03/19	18	91.24	21	94.22	97.10	-3	405	-0.74%
2024/03/18	0	0.00	1	88.30	88.30	-1	320	-0.31%
2024/03/05	0.1	83.50	0	0.00	83.70	0.1	329	0.02%
2024/02/20	0	0.00	3	79.60	79.50	-3	325	-0.92%
2024/02/19	1	80.80	0	0.00	80.30	1	327	0.31%
2024/02/16	2	81.25	0	0.00	81.20	2	323	0.62%
2024/02/05	0	0.00	0	82.50	82.40	0	325	-0.01%
2024/01/30	0	0.00	1	82.90	83.00	-1	323	-0.31%
2024/01/25	0	0.00	1	83.60	83.50	-1	326	-0.31%
2024/01/17	1	85.10	0	0.00	83.80	1	347	0.29%
2024/01/15	2	88.80	1	88.00	87.50	1	348	0.29%
2024/01/12	0	0.00	1	88.50	88.60	-1	342	-0.29%
2023/12/28	0	0.00	1	85.10	85.60	-1	391	-0.26%
2023/12/27	0	0.00	1	85.90	85.40	-1	394	-0.25%
2023/12/26	0	0.00	1	85.30	85.30	-1	397	-0.25%
2023/12/25	1	85.10	0	0.00	85.10	1	398	0.25%
2023/12/22	1	85.60	0	0.00	85.40	1	398	0.25%
2023/12/21	1	85.70	0	0.00	85.80	1	399	0.25%
2023/12/13	0	0.00	2	88.00	87.00	-2	415	-0.48%
2023/12/12	1	87.30	0	0.00	88.10	1	423	0.24%
2023/12/07	1	92.50	1	94.40	92.00	0	408	0.00%
2023/12/06	0	0.00	1	91.50	91.70	-1	422	-0.24%
2023/12/05	0	0.00	7	89.13	89.50	-7	424	-1.65%
2023/12/04	4	89.15	0	0.00	90.30	4	422	0.95%
2023/12/01	3	87.27	1	87.00	87.00	2	414	0.48%
2023/11/27	0	0.00	2	87.10	85.60	-2	433	-0.46%
2023/11/22	1	85.30	0	0.00	86.60	1	423	0.24%
2023/11/16	1	85.80	0	0.00	86.20	1	452	0.22%
2023/11/08	0	0.00	9	83.30	83.00	-9	510	-1.76%
2023/11/02	1	80.50	0	0.00	81.10	1	583	0.17%
2023/10/31	0	0.00	1	80.20	79.40	-1	613	-0.16%
2023/10/30	0	0.00	2	82.90	81.60	-2	666	-0.30%
2023/10/23	0	0.00	3	83.70	82.20	-3	814	-0.37%
2023/10/17	1	86.00	2	85.70	85.50	-1	905	-0.11%
2023/10/16	1	90.10	0	0.00	88.90	1	947	0.11%
2023/10/13	1	92.60	0	0.00	92.10	1	945	0.11%
2023/10/12	2	93.00	0	0.00	93.60	2	967	0.21%
2023/10/06	1	95.40	0	0.00	95.60	1	968	0.10%
2023/09/28	0	0.00	0.2	98.30	98.50	-0.2	1,068	-0.02%
2023/09/21	3	97.20	0	0.00	97.30	3	1,117	0.27%
2023/09/19	0.1	99.00	0	0.00	98.80	0.1	1,126	0.00%
2023/09/18	0	0.00	0.2	102.00	100.50	-0.2	1,121	-0.01%
2023/09/13	0	0.00	6	102.00	103.00	-6	1,125	-0.53%
2023/09/12	1	104.00	0	0.00	104.00	1	1,126	0.09%
2023/09/11	8	107.81	0	0.00	105.50	8	1,138	0.70%
2023/09/08	0	0.00	1	107.00	107.50	-1	1,137	-0.09%
2023/08/29	0	102.50	0	0.00	102.00	0	1,206	0.00%
2023/08/28	0.2	105.00	0	0.00	103.00	0.2	1,207	0.01%
2023/08/15	0	0.00	1	98.80	98.30	-1	1,265	-0.08%
2023/08/11	2	101.75	0	102.50	101.50	2	1,272	0.16%
2023/08/10	2	107.01	0	0.00	106.00	2	1,273	0.16%
2023/08/09	3	113.17	0	0.00	111.50	3	1,271	0.24%
2023/08/08	5	118.00	0	0.00	116.00	5	1,268	0.39%
2023/08/04	0	0.00	0.1	112.00	112.50	-0.1	1,249	0.00%
2023/08/02	6	113.58	0	0.00	110.00	6	1,257	0.48%
2023/08/01	0.1	118.00	4	116.50	116.50	-3.9	1,207	-0.32%
2023/07/31	0	0.00	2	119.00	119.00	-2	1,147	-0.17%
2023/07/27	0	0.00	1	110.00	108.50	-1	1,137	-0.09%
2023/07/20	1	109.00	0	0.00	109.50	1	1,305	0.08%
2023/07/19	0	0.00	3	106.17	108.00	-3	1,275	-0.24%
2023/07/17	0	0.00	2	106.00	104.50	-2	1,327	-0.15%
2023/07/07	0	0.00	4	105.00	107.00	-4	1,647	-0.24%
2023/07/06	1	105.00	5	104.50	105.50	-4	1,694	-0.24%
2023/07/05	1	99.50	0	0.00	100.00	1	1,708	0.06%
2023/07/04	0	100.50	0	0.00	100.00	0	1,789	0.00%
2023/07/03	0	101.50	1	101.00	101.00	-1	1,838	-0.05%
2023/06/30	1	101.50	0	0.00	102.00	1	1,876	0.05%
2023/06/29	0	0.00	1	105.00	104.00	-1	1,925	-0.05%
2023/06/27	0	0.00	0.3	101.40	100.50	-0.3	2,138	-0.01%
2023/06/19	1	107.50	0	0.00	106.50	1	2,226	0.04%
2023/06/15	4	106.00	1	105.50	106.00	3	2,311	0.13%
2023/06/14	1	103.00	2	107.00	104.00	-1	2,363	-0.04%
2023/06/13	7	109.43	1	111.00	109.00	6	2,357	0.25%
2023/06/12	1	117.00	1	117.00	116.00	0	2,354	0.00%
2023/06/08	2	119.00	0	0.00	118.00	2	2,413	0.08%
2023/06/07	0	0.00	1	117.50	118.00	-1	2,482	-0.04%
2023/06/05	0	0.00	1	118.00	118.50	-1	2,502	-0.04%
2023/06/02	3	116.50	0	0.00	116.00	3	2,493	0.12%
2023/05/26	1	118.50	7	117.50	117.00	-6	2,519	-0.24%
2023/05/25	1	125.00	0	0.00	122.50	1	2,510	0.04%
2023/05/24	2	126.00	3	125.83	127.00	-1	2,520	-0.04%
2023/05/23	2	119.00	0	0.00	121.50	2	2,500	0.08%
2023/05/22	3	116.83	0	0.00	116.50	3	2,497	0.12%
2023/05/19	0	0.00	2	117.25	115.50	-2	2,506	-0.08%
2023/05/18	0	0.00	1	118.00	117.50	-1	2,510	-0.04%
2023/05/17	3	121.50	1	120.00	120.00	2	2,519	0.08%
2023/05/15	1	115.06	0	0.00	115.00	1	2,544	0.04%
2023/05/12	1	119.00	0	0.00	118.00	1	2,580	0.04%
2023/05/11	1	118.00	1	119.50	119.00	0	2,599	0.00%
2023/05/10	1	122.50	0	0.00	122.50	1	2,608	0.04%
2023/05/09	1	123.50	0	0.00	123.50	1	2,619	0.04%
2023/05/04	0	0.00	0.1	127.00	124.00	-0.1	2,596	0.00%
2023/05/02	7	135.36	0	0.00	130.00	7	2,553	0.27%
2023/04/28	0	0.00	3	131.17	135.00	-3	2,501	-0.12%
2023/04/27	2	129.75	2	128.75	129.00	0	2,445	0.00%
2023/04/26	1	125.00	0	0.00	126.00	1	2,411	0.04%
2023/04/25	3	131.17	1	128.00	129.50	2	2,376	0.08%
2023/04/24	2	129.50	1	128.00	126.50	1	2,312	0.04%
2023/04/21	4	120.00	1	117.00	129.00	3	2,277	0.13%
2023/04/20	2	122.50	1	123.50	121.00	1	2,194	0.05%
2023/04/19	2	128.00	1.5	129.33	128.50	0.5	2,156	0.02%
2023/04/18	4.1	134.14	3	136.00	133.50	1.1	2,106	0.05%
2023/04/17	1.5	141.33	1	140.50	140.00	0.5	2,054	0.02%
2023/04/14	3	137.83	1	135.50	138.00	2	2,002	0.10%
2023/04/13	3.5	142.86	3	142.50	140.00	0.5	1,944	0.03%
2023/04/12	2	128.25	1.5	128.33	136.00	0.5	1,844	0.03%
2023/04/11	4	126.25	1	125.50	124.00	3	1,763	0.17%
2023/04/10	1	135.50	0	0.00	132.00	1	1,689	0.06%