龍德造船 (6753)-富邦-北高雄券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,790張
產業
上市航運類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	119.50	0	0.00	120.00	0.2	2,390	0.01%
2024/05/09	1	119.00	3	120.67	119.50	-2	2,361	-0.08%
2024/05/08	2	120.00	0	0.00	118.00	2	2,332	0.09%
2024/05/07	1	117.50	1	115.00	115.00	0	2,299	0.00%
2024/05/06	1	117.00	1	117.00	117.00	0	2,284	0.00%
2024/05/03	1	113.00	1	115.50	113.50	0	2,266	0.00%
2024/05/02	0	0.00	20	114.30	115.50	-20	2,250	-0.89%
2024/04/30	0	0.00	2	117.00	117.00	-2	2,240	-0.09%
2024/04/29	1	119.00	1	118.00	119.00	0	2,225	0.00%
2024/04/26	1	118.50	0	0.00	119.00	1	2,205	0.05%
2024/04/25	0	0.00	0.1	124.00	120.00	-0.1	2,177	0.00%
2024/04/24	21	119.24	1.1	120.41	121.00	19.9	2,112	0.94%
2024/04/23	2	112.00	1	112.50	113.00	1	2,059	0.05%
2024/04/22	2	111.00	3	116.50	111.00	-1	2,048	-0.05%
2024/04/19	3	119.67	1	116.50	116.00	2	2,018	0.10%
2024/04/18	0	0.00	3	120.67	117.00	-3	1,956	-0.15%
2024/04/17	1	115.00	0	0.00	113.00	1	1,879	0.05%
2024/04/16	7	118.36	9	117.44	114.50	-2	1,848	-0.11%
2024/04/15	32	131.03	33	127.36	126.50	-1	1,754	-0.06%
2024/04/12	3	125.50	4	124.88	127.00	-1	1,678	-0.06%
2024/04/11	11	125.05	5	124.20	124.50	6	1,627	0.37%
2024/04/10	2	135.00	2	139.00	136.50	0	1,499	0.00%
2024/04/09	0	0.00	2.3	136.91	138.00	-2.3	1,455	-0.16%
2024/04/08	1	132.00	1	134.00	130.00	0	1,396	0.00%
2024/04/03	1	125.00	3.3	129.91	132.50	-2.3	1,349	-0.17%
2024/04/02	0	0.00	1	121.00	120.50	-1	1,289	-0.08%
2024/04/01	1	120.50	0.1	120.00	120.50	0.9	1,274	0.07%
2024/03/28	2	121.00	1.1	120.64	120.50	0.9	1,215	0.07%
2024/03/27	2	119.75	1	120.50	120.50	1	1,180	0.08%
2024/03/26	1.1	117.50	1.1	117.73	117.50	0	1,136	0.00%
2024/03/25	2	115.75	3	120.00	120.00	-1	1,061	-0.09%
2024/03/22	3	112.33	4	112.63	109.50	-1	877	-0.11%
2024/03/21	1	113.00	3	107.50	112.00	-2	726	-0.28%
2024/03/20	4	102.00	5	103.30	103.00	-1	574	-0.17%
2024/03/19	9	94.37	16	96.33	97.10	-7	405	-1.72%
2024/03/11	0	0.00	1	82.90	83.40	-1	330	-0.30%
2024/03/06	2	84.60	0	0.00	83.00	2	335	0.60%
2024/03/05	0	0.00	1	83.40	83.70	-1	329	-0.30%
2024/03/04	0	0.00	0	81.00	80.00	0	309	-0.01%
2024/03/01	0	0.00	0	80.90	80.40	0	308	0.00%
2024/02/29	0	0.00	0.1	80.50	80.10	-0.1	312	-0.02%
2024/02/26	0	0.00	1.1	80.65	80.60	-1.1	331	-0.32%
2024/02/22	0	0.00	0.1	80.80	79.90	-0.1	325	-0.02%
2024/02/19	0	0.00	0.1	81.90	80.30	-0.1	327	-0.02%
2024/01/29	0	0.00	0.1	82.90	82.70	-0.1	326	-0.02%
2024/01/11	0	0.00	0.1	86.30	86.50	-0.1	337	-0.03%
2024/01/10	1	88.30	1	86.70	86.70	0	345	0.00%
2024/01/09	0	0.00	0.1	87.10	87.20	-0.1	359	-0.01%
2024/01/08	0.1	87.70	0	0.00	86.00	0.1	371	0.01%
2024/01/03	0	0.00	0	86.30	84.90	0	382	0.00%
2023/12/27	0	0.00	0.1	85.70	85.40	-0.1	394	-0.01%
2023/12/26	0	0.00	0	85.50	85.30	0	397	-0.01%
2023/12/22	0	0.00	0	86.00	85.40	0	398	-0.01%
2023/12/20	0	0.00	0.1	85.80	85.80	-0.1	400	-0.01%
2023/12/19	0	0.00	0	85.80	84.10	0	402	0.00%
2023/12/11	0.1	89.90	0	0.00	89.10	0.1	416	0.02%
2023/12/07	0.5	93.78	0	0.00	92.00	0.5	408	0.12%
2023/11/24	0	0.00	0.6	89.07	88.00	-0.6	430	-0.14%
2023/11/10	0.2	81.10	0	0.00	81.40	0.2	478	0.04%
2023/11/09	3	83.00	3	81.80	81.70	0	496	0.00%
2023/10/30	0.2	82.80	0	0.00	81.60	0.2	666	0.03%
2023/10/26	2	83.60	0	0.00	82.90	2	786	0.25%
2023/10/25	0.1	83.60	0	0.00	85.20	0.1	795	0.01%
2023/10/17	1	87.30	0	85.70	85.50	1	905	0.11%
2023/10/16	0	90.40	0	89.02	88.90	0	947	0.00%
2023/10/13	0.1	92.80	0	0.00	92.10	0.1	945	0.01%
2023/10/12	2	93.40	0	0.00	93.60	2	967	0.21%
2023/10/11	3	96.13	7	95.96	95.00	-4	964	-0.41%
2023/10/06	2.1	95.24	0	0.00	95.60	2.1	968	0.22%
2023/10/04	2	96.30	0	0.00	96.10	2	985	0.20%
2023/09/28	0	0.00	0	99.50	98.50	0	1,068	0.00%
2023/09/27	0.2	98.75	0	0.00	97.70	0.2	1,089	0.02%
2023/09/25	0.1	99.80	0	100.00	99.60	0.1	1,103	0.01%
2023/09/21	0	0.00	0	99.20	97.30	0	1,117	0.00%
2023/09/20	0.1	100.00	1	100.00	99.00	-0.9	1,115	-0.08%
2023/09/15	0.2	101.24	1	100.50	101.00	-0.8	1,119	-0.07%
2023/09/13	1.1	102.00	0	0.00	103.00	1.1	1,125	0.10%
2023/09/11	6	108.00	0	108.00	105.50	6	1,138	0.53%
2023/09/07	0	0.00	0.2	103.00	104.00	-0.2	1,160	-0.01%
2023/08/28	0	0.00	0.1	104.00	103.00	-0.1	1,207	-0.01%
2023/08/24	0	0.00	0	103.25	103.00	0	1,201	0.00%
2023/08/23	2	99.75	2	100.50	99.40	0	1,199	0.00%
2023/08/17	0	0.00	2	95.10	97.00	-2	1,270	-0.16%
2023/08/16	0.1	94.60	0	0.00	94.80	0.1	1,273	0.01%
2023/08/15	2.2	98.88	1	98.30	98.30	1.2	1,265	0.10%
2023/08/14	1.1	99.91	0.1	102.50	100.00	1	1,262	0.08%
2023/08/10	0	0.00	5.1	108.51	106.00	-5.1	1,273	-0.40%
2023/08/09	0	113.25	0	0.00	111.50	0	1,271	0.00%
2023/08/08	1	117.00	1	116.00	116.00	0	1,268	0.00%
2023/08/04	1	112.00	1	112.50	112.50	0	1,249	0.00%
2023/08/02	2	113.00	3.1	111.26	110.00	-1.1	1,257	-0.09%
2023/08/01	6	117.92	6.1	119.77	116.50	-0.1	1,207	-0.01%
2023/07/31	0	0.00	1	113.51	119.00	-1	1,147	-0.09%
2023/07/28	1	111.00	0	0.00	108.50	1	1,126	0.09%
2023/07/27	0	0.00	0.1	110.03	108.50	-0.1	1,137	-0.01%
2023/07/26	0	0.00	0.2	107.00	106.00	-0.2	1,169	-0.02%
2023/07/25	0	0.00	2.1	107.95	108.00	-2.1	1,221	-0.17%
2023/07/24	1	107.00	1.1	108.95	107.00	-0.1	1,244	0.00%
2023/07/21	3	109.17	2	109.49	109.50	1	1,266	0.08%
2023/07/20	5	109.50	1	109.50	109.50	4	1,305	0.31%
2023/07/19	3	108.50	1.1	108.18	108.00	1.9	1,275	0.15%
2023/07/07	2	106.50	0.1	106.98	107.00	1.9	1,647	0.12%
2023/07/06	0	0.00	0.1	106.00	105.50	-0.1	1,694	-0.01%
2023/07/05	0	98.00	0	0.00	100.00	0	1,708	0.00%
2023/07/03	1	100.50	0	0.00	101.00	1	1,838	0.05%
2023/06/30	0	101.50	0.5	104.00	102.00	-0.5	1,876	-0.03%
2023/06/29	0.1	102.00	0	0.00	104.00	0.1	1,925	0.01%
2023/06/27	0.5	102.01	5	102.00	100.50	-4.5	2,138	-0.21%
2023/06/20	0.1	106.00	0	0.00	104.50	0.1	2,217	0.00%
2023/06/15	0	0.00	2.1	102.81	106.00	-2.1	2,311	-0.09%
2023/06/14	0	0.00	1	105.00	104.00	-1	2,363	-0.04%
2023/06/13	2.4	109.63	7	109.64	109.00	-4.6	2,357	-0.19%
2023/06/12	0.2	116.50	0	0.00	116.00	0.2	2,354	0.01%
2023/06/09	0	0.00	1	118.50	119.50	-1	2,367	-0.04%
2023/06/08	0	120.00	1	118.08	118.00	-1	2,413	-0.04%
2023/06/07	1	117.50	1	118.00	118.00	0	2,482	0.00%
2023/06/06	1	116.00	0	0.00	116.50	1	2,497	0.04%
2023/06/05	2	118.50	0	0.00	118.50	2	2,502	0.08%
2023/06/01	0	0.00	2	117.50	117.50	-2	2,498	-0.08%
2023/05/30	1.1	116.55	0	0.00	116.50	1.1	2,513	0.04%
2023/05/29	0.1	118.00	9	118.89	119.00	-8.9	2,519	-0.35%
2023/05/26	2.1	118.70	0	118.00	117.00	2.1	2,519	0.08%
2023/05/25	2	124.00	1	122.50	122.50	1	2,510	0.04%
2023/05/24	6	125.92	7.2	125.66	127.00	-1.2	2,520	-0.05%
2023/05/23	0	0.00	3.1	118.08	121.50	-3.1	2,500	-0.12%
2023/05/22	5.1	117.20	7	114.86	116.50	-1.9	2,497	-0.08%
2023/05/18	1	118.50	1	117.50	117.50	0	2,510	0.00%
2023/05/17	0	0.00	0.5	122.39	120.00	-0.5	2,519	-0.02%
2023/05/16	1.2	114.90	4	112.00	115.00	-2.8	2,527	-0.11%
2023/05/15	2	116.51	0	0.00	115.00	2	2,544	0.08%
2023/05/12	3.1	115.95	0.2	119.25	118.00	2.9	2,580	0.11%
2023/05/11	0.1	120.40	3	119.67	119.00	-2.9	2,599	-0.11%
2023/05/10	1	121.54	0	0.00	122.50	1	2,608	0.04%
2023/05/08	0.1	124.50	0	0.00	123.00	0.1	2,616	0.00%
2023/05/05	0	127.00	0	0.00	125.50	0	2,609	0.00%
2023/05/04	1.3	124.38	1	124.00	124.00	0.3	2,596	0.01%
2023/05/03	2	128.50	4	130.88	128.00	-2	2,572	-0.08%
2023/05/02	17.2	132.06	9	133.39	130.00	8.2	2,553	0.32%
2023/04/28	8	130.63	4.2	130.06	135.00	3.8	2,501	0.15%
2023/04/27	0	0.00	0.2	130.50	129.00	-0.2	2,445	-0.01%
2023/04/26	3	125.18	0	0.00	126.00	3	2,411	0.12%
2023/04/25	3	127.84	5.4	131.30	129.50	-2.4	2,376	-0.10%
2023/04/24	3.1	127.26	1	126.50	126.50	2.1	2,312	0.09%
2023/04/21	0	121.00	0	0.00	129.00	0	2,277	0.00%
2023/04/20	2.1	121.29	3	123.17	121.00	-0.9	2,194	-0.04%
2023/04/19	3.3	128.70	1	130.00	128.50	2.3	2,156	0.11%
2023/04/18	2.4	135.35	1	133.50	133.50	1.4	2,106	0.06%
2023/04/17	2.2	140.91	0	0.00	140.00	2.2	2,054	0.11%
2023/04/14	7.3	136.48	5	137.80	138.00	2.3	2,002	0.11%
2023/04/13	14.2	142.01	2	142.01	140.00	12.2	1,944	0.63%
2023/04/11	1.2	126.50	1	128.50	124.00	0.2	1,763	0.01%
2023/04/10	2	132.75	37	131.64	132.00	-35	1,689	-2.07%