龍德造船 (6753)-元大-虎尾券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.0
漲跌
▲3.5
漲幅
+3.08%
成交量
1,293張
產業
上市航運類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	113.50	113.50	-1	2,266	-0.04%
2024/04/29	1	118.50	0	0.00	119.00	1	2,225	0.04%
2024/04/26	0	119.00	1	119.00	119.00	-1	2,205	-0.04%
2024/04/25	1	123.01	1	121.50	120.00	0	2,177	0.00%
2024/04/24	2	120.50	0	0.00	121.00	2	2,112	0.09%
2024/04/22	1	119.00	2	113.00	111.00	-1	2,048	-0.05%
2024/04/19	3	119.67	2.1	115.44	116.00	0.9	2,018	0.04%
2024/04/17	0	0.00	1	114.00	113.00	-1	1,879	-0.05%
2024/04/16	5	120.20	2	125.75	114.50	3	1,848	0.16%
2024/04/15	1	131.50	0	0.00	126.50	1	1,754	0.06%
2024/04/11	3	126.33	3	125.00	124.50	0	1,627	0.00%
2024/04/10	1	137.50	0.2	142.50	136.50	0.8	1,499	0.05%
2024/04/09	1.1	136.73	2	138.50	138.00	-0.9	1,455	-0.06%
2024/04/08	1.2	130.50	0	0.00	130.00	1.2	1,396	0.09%
2024/04/03	0	0.00	12	129.17	132.50	-12	1,349	-0.89%
2024/04/02	10	120.50	1.3	120.77	120.50	8.7	1,289	0.67%
2024/03/27	1	119.00	0	0.00	120.50	1	1,180	0.08%
2024/03/26	0	118.72	0	0.00	117.50	0	1,136	0.00%
2024/03/25	5	113.10	5	114.90	120.00	0	1,061	0.00%
2024/03/22	3	114.17	1	114.50	109.50	2	877	0.23%
2024/03/21	0	102.00	1	113.00	112.00	-1	726	-0.14%
2024/03/20	1.3	100.46	1	101.50	103.00	0.3	574	0.05%
2024/03/18	1	85.90	1	88.30	88.30	0	320	0.00%
2024/03/14	0	0.00	1	80.10	80.00	-1	301	-0.33%
2024/03/13	1	81.70	1	81.00	80.30	0	307	0.00%
2024/03/12	1	82.40	0	0.00	82.00	1	324	0.31%
2024/03/11	0	0.00	1	82.00	83.40	-1	330	-0.30%
2024/03/08	1	80.30	0	0.00	80.70	1	328	0.30%
2024/03/06	0	0.00	1	83.40	83.00	-1	335	-0.30%
2024/03/05	1	84.80	10	82.08	83.70	-9	329	-2.74%
2024/03/04	8	80.11	7	81.39	80.00	1	309	0.32%
2024/03/01	1	80.30	0	0.00	80.40	1	308	0.32%
2024/02/29	1	79.30	3	80.47	80.10	-2	312	-0.64%
2024/02/27	4	79.75	0	0.00	79.50	4	330	1.21%
2024/02/26	0	0.00	8	80.68	80.60	-8	331	-2.41%
2024/02/23	12	79.21	0	0.00	78.80	12	330	3.63%
2024/02/22	0	0.00	1	81.00	79.90	-1	325	-0.31%
2024/02/21	5	79.36	10	80.45	80.30	-5	325	-1.54%
2024/02/20	6	79.58	0	0.00	79.50	6	325	1.84%
2024/02/19	3	80.57	0	0.00	80.30	3	327	0.92%
2024/01/23	0	0.00	95	83.82	83.70	-95	339	-27.95%
2024/01/08	35	86.50	0	0.00	86.00	35	371	9.43%
2024/01/05	0	0.00	1	86.90	87.00	-1	373	-0.27%
2023/12/22	44	85.80	0	0.00	85.40	44	398	11.03%
2023/12/21	17	85.82	0	0.00	85.80	17	399	4.25%
2023/12/11	0	0.00	1	89.70	89.10	-1	416	-0.24%
2023/12/08	1	92.10	0	0.00	92.20	1	411	0.24%
2023/12/07	0	0.00	1	93.50	92.00	-1	408	-0.24%
2023/12/05	0	0.00	0.1	89.60	89.50	-0.1	424	-0.02%
2023/12/04	0	0.00	4	89.35	90.30	-4	422	-0.95%
2023/12/01	0	0.00	1	87.50	87.00	-1	414	-0.24%
2023/11/30	0	0.00	0.2	86.30	86.20	-0.2	416	-0.05%
2023/11/27	2	85.95	0	0.00	85.60	2	433	0.46%
2023/11/24	0.3	89.00	2	88.15	88.00	-1.7	430	-0.40%
2023/11/22	1	85.20	0	0.00	86.60	1	423	0.24%
2023/11/21	1	86.00	0	0.00	85.60	1	428	0.23%
2023/11/20	0	0.00	1	86.40	86.40	-1	439	-0.23%
2023/11/16	0	0.00	1	86.30	86.20	-1	452	-0.22%
2023/11/14	0	0.00	1	84.50	84.80	-1	455	-0.22%
2023/10/31	1	81.30	0	0.00	79.40	1	613	0.16%
2023/10/17	2	87.55	0	0.00	85.50	2	905	0.22%
2023/10/06	0	0.00	1	95.60	95.60	-1	968	-0.10%
2023/10/05	2	96.20	0	0.00	95.90	2	974	0.21%
2023/09/26	1	98.80	0	0.00	97.80	1	1,097	0.09%
2023/09/21	2	97.00	0	0.00	97.30	2	1,117	0.18%
2023/09/15	0	0.00	2	101.00	101.00	-2	1,119	-0.18%
2023/08/24	0	0.00	1	103.00	103.00	-1	1,201	-0.08%
2023/08/23	0	0.00	3	101.00	99.40	-3	1,199	-0.25%
2023/08/16	1	95.10	0	0.00	94.80	1	1,273	0.08%
2023/08/15	1	99.00	0	0.00	98.30	1	1,265	0.08%
2023/08/08	1	118.00	1	116.00	116.00	0	1,268	0.00%
2023/08/07	0	0.00	0.1	116.25	115.50	-0.1	1,267	-0.01%
2023/08/04	0	0.00	2	112.00	112.50	-2	1,249	-0.16%
2023/08/02	10.1	111.33	9	116.61	110.00	1.1	1,257	0.08%
2023/08/01	4	117.76	3	120.17	116.50	1	1,207	0.09%
2023/07/31	0	0.00	3	115.00	119.00	-3	1,147	-0.26%
2023/07/26	1	107.00	0	0.00	106.00	1	1,169	0.09%
2023/07/25	1	107.00	1	107.50	108.00	0	1,221	0.00%
2023/07/21	1	110.00	0.1	110.00	109.50	1	1,266	0.08%
2023/07/20	0.1	111.00	0	109.50	109.50	0	1,305	0.00%
2023/07/19	1	111.00	0	108.31	108.00	1	1,275	0.08%
2023/07/17	1	105.00	0	0.00	104.50	1	1,327	0.08%
2023/07/10	0	0.00	3	106.00	103.50	-3	1,582	-0.19%
2023/07/06	1	104.00	6	104.25	105.50	-5	1,694	-0.30%
2023/07/05	3	99.23	4	100.50	100.00	-1	1,708	-0.06%
2023/07/03	1	100.50	0	0.00	101.00	1	1,838	0.05%
2023/06/30	3	102.00	0	0.00	102.00	3	1,876	0.16%
2023/06/29	0	0.00	4	103.63	104.00	-4	1,925	-0.21%
2023/06/28	2	100.75	0	0.00	101.00	2	2,008	0.10%
2023/06/27	0	101.00	0	0.00	100.50	0	2,138	0.00%
2023/06/26	1	104.00	1	105.50	104.00	0	2,192	0.00%
2023/06/21	2	105.00	0	0.00	104.00	2	2,202	0.09%
2023/06/20	2.2	104.59	0	0.00	104.50	2.2	2,217	0.10%
2023/06/19	1	105.51	3	106.83	106.50	-2	2,226	-0.09%
2023/06/16	3	105.17	1	108.00	104.00	2	2,250	0.09%
2023/06/15	1	101.00	3	102.17	106.00	-2	2,311	-0.09%
2023/06/14	1	103.50	50	108.45	104.00	-49	2,363	-2.07%
2023/06/09	2	118.50	0	0.00	119.50	2	2,367	0.08%
2023/06/08	1	118.00	0	0.00	118.00	1	2,413	0.04%
2023/06/05	5	119.00	0	0.00	118.50	5	2,502	0.20%
2023/06/02	0	117.50	0	0.00	116.00	0	2,493	0.00%
2023/05/31	45	117.50	0	0.00	117.00	45	2,512	1.79%
2023/05/26	1	118.00	0	119.00	117.00	1	2,519	0.04%
2023/05/24	0	0.00	0	126.00	127.00	0	2,520	0.00%
2023/05/23	0	123.00	5	119.10	121.50	-5	2,500	-0.20%
2023/05/22	1	114.50	3	117.17	116.50	-2	2,497	-0.08%
2023/05/19	5	117.20	5	118.90	115.50	0	2,506	0.00%
2023/05/18	4	118.13	1	121.00	117.50	3	2,510	0.12%
2023/05/17	1	120.01	2	120.75	120.00	-1	2,519	-0.04%
2023/05/16	1	114.00	1	115.50	115.00	0	2,527	0.00%
2023/05/15	1	117.00	1	120.50	115.00	0	2,544	0.00%
2023/05/11	2	121.75	2	124.21	119.00	0	2,599	0.00%
2023/05/10	4	121.88	1	124.50	122.50	3	2,608	0.12%
2023/05/09	2	124.25	3	126.17	123.50	-1	2,619	-0.04%
2023/05/08	2	124.25	2	124.50	123.00	0	2,616	0.00%
2023/05/05	2	127.50	2	126.50	125.50	0	2,609	0.00%
2023/05/04	3	125.33	0.1	124.50	124.00	3	2,596	0.11%
2023/05/03	1.1	130.50	0	0.00	128.00	1.1	2,572	0.04%
2023/04/28	0	0.00	5.1	133.87	135.00	-5.1	2,501	-0.20%
2023/04/25	1	131.00	0	0.00	129.50	1	2,376	0.04%
2023/04/21	0	0.00	1	113.00	129.00	-1	2,277	-0.04%
2023/04/20	1.1	122.57	20	127.25	121.00	-19	2,194	-0.86%
2023/04/19	22.1	128.60	0	133.07	128.50	22.1	2,156	1.02%
2023/04/18	0.1	136.50	0	0.00	133.50	0.1	2,106	0.00%
2023/04/17	1	140.50	0.2	141.87	140.00	0.8	2,054	0.04%
2023/04/14	2.1	137.85	0.1	140.00	138.00	2	2,002	0.10%
2023/04/13	1	141.50	5	141.60	140.00	-4	1,944	-0.21%
2023/04/12	2	121.00	3	134.83	136.00	-1	1,844	-0.05%
2023/04/11	4.1	124.42	1	126.01	124.00	3.1	1,763	0.18%
2023/04/10	3.1	134.14	2	132.00	132.00	1.1	1,689	0.07%
2023/04/07	3.2	134.73	1	135.00	136.50	2.2	1,633	0.13%
2023/03/31	0	0.00	1	114.50	116.00	-1	1,482	-0.07%
2023/03/30	1	114.00	0	0.00	113.00	1	1,434	0.07%
2023/03/29	1	113.50	2	109.00	114.00	-1	1,380	-0.07%
2023/03/28	1	98.60	0.3	105.52	106.00	0.7	1,291	0.05%
2023/03/24	0	88.10	0	0.00	87.80	0	1,114	0.00%
2023/03/23	0	0.00	0	88.90	88.60	0	1,118	0.00%
2023/03/21	1	87.50	0	0.00	87.10	1	1,085	0.09%
2023/03/20	0	0.00	1	91.80	90.50	-1	1,047	-0.10%
2023/03/16	0	0.00	1	80.00	79.80	-1	914	-0.11%
2023/03/15	1	77.50	2	74.80	78.50	-1	891	-0.11%
2023/03/14	1	80.59	0	0.00	78.40	1	861	0.12%
2023/03/13	0	0.00	1	80.10	78.40	-1	844	-0.12%
2023/03/10	0	0.00	1	85.90	87.10	-1	788	-0.13%