龍德造船 (6753)-元大-崇德券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
1,059張
產業
上市航運類股▲0.44%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	117.00	1	116.00	117.00	0	2,284	0.00%
2024/05/02	1	117.00	0	0.00	115.50	1	2,250	0.04%
2024/04/30	0	0.00	0.1	117.50	117.00	-0.1	2,240	0.00%
2024/04/29	1	118.00	1	118.50	119.00	0	2,225	0.00%
2024/04/26	1	120.00	1	119.00	119.00	0	2,205	0.00%
2024/04/25	5	124.50	5	121.50	120.00	0	2,177	0.00%
2024/04/24	0.5	116.00	8.1	119.52	121.00	-7.6	2,112	-0.36%
2024/04/23	1	113.00	0	0.00	113.00	1	2,059	0.05%
2024/04/22	3	113.50	3	113.83	111.00	0	2,048	0.00%
2024/04/19	4	118.50	13	118.15	116.00	-9	2,018	-0.45%
2024/04/18	2	121.00	4	118.88	117.00	-2	1,956	-0.10%
2024/04/17	2	116.25	0	0.00	113.00	2	1,879	0.11%
2024/04/16	5.3	120.84	4	114.50	114.50	1.3	1,848	0.07%
2024/04/15	3	127.83	4	130.75	126.50	-1	1,754	-0.06%
2024/04/12	7	126.79	4	127.13	127.00	3	1,678	0.18%
2024/04/11	9.1	124.72	16	124.59	124.50	-6.9	1,627	-0.42%
2024/04/10	19	135.32	5	137.00	136.50	14	1,499	0.93%
2024/04/09	2	134.00	0	0.00	138.00	2	1,455	0.14%
2024/04/08	5.1	130.50	0	0.00	130.00	5.1	1,396	0.37%
2024/04/03	0	129.00	0	0.00	132.50	0	1,349	0.00%
2024/04/02	0	0.00	1	120.50	120.50	-1	1,289	-0.08%
2024/03/27	2	121.75	1	120.06	120.50	1	1,180	0.08%
2024/03/26	6.1	120.47	1.5	119.67	117.50	4.6	1,136	0.40%
2024/03/25	4	116.39	8	119.44	120.00	-4	1,061	-0.37%
2024/03/22	4	114.25	3	114.00	109.50	1	877	0.11%
2024/03/21	0	0.00	3	108.17	112.00	-3	726	-0.41%
2024/03/20	10	103.95	27	104.30	103.00	-17	574	-2.96%
2024/03/19	4	96.40	5	96.80	97.10	-1	405	-0.25%
2024/03/18	0	0.00	1	86.20	88.30	-1	320	-0.31%
2024/03/14	0	0.00	20	80.00	80.00	-20	301	-6.64%
2024/03/13	1	80.80	0	0.00	80.30	1	307	0.32%
2024/03/06	0	0.00	0.1	84.20	83.00	-0.1	335	-0.02%
2024/03/04	0	0.00	1	80.90	80.00	-1	309	-0.32%
2024/02/26	0	0.00	1	80.00	80.60	-1	331	-0.30%
2024/02/22	40.1	80.40	0	0.00	79.90	40.1	325	12.30%
2024/02/21	0	0.00	1	79.50	80.30	-1	325	-0.31%
2024/02/16	0.5	81.90	0	0.00	81.20	0.5	323	0.15%
2024/01/31	0.1	83.10	0	0.00	82.50	0.1	324	0.02%
2024/01/30	0	83.20	0	0.00	83.00	0	323	0.01%
2024/01/18	0	0.00	2	83.80	83.80	-2	344	-0.58%
2024/01/03	0	0.00	2	85.20	84.90	-2	382	-0.52%
2023/12/15	1	86.20	0	0.00	86.50	1	407	0.25%
2023/12/07	0	0.00	0.1	92.23	92.00	-0.1	408	-0.01%
2023/12/06	0	0.00	0	91.10	91.70	0	422	-0.01%
2023/12/05	0.1	89.52	0	0.00	89.50	0.1	424	0.01%
2023/12/04	0	90.00	0	0.00	90.30	0	422	0.01%
2023/11/28	0	0.00	0.5	85.50	86.70	-0.5	427	-0.12%
2023/11/22	1	85.20	0.5	85.30	86.60	0.5	423	0.12%
2023/11/16	1	86.20	1	86.30	86.20	0	452	0.00%
2023/11/06	0	0.00	1	82.40	84.10	-1	550	-0.18%
2023/11/01	0	0.00	0	79.00	79.50	0	608	0.00%
2023/10/30	1	81.90	0	0.00	81.60	1	666	0.15%
2023/10/27	0	83.60	0	0.00	82.90	0	739	0.00%
2023/10/20	0	0.00	1	83.40	83.40	-1	822	-0.12%
2023/10/16	1	89.10	1	87.60	88.90	0	947	0.00%
2023/10/13	0	0.00	3	93.10	92.10	-3	945	-0.32%
2023/09/20	1	100.00	0	0.00	99.00	1	1,115	0.09%
2023/09/19	1	100.00	1	100.50	98.80	0	1,126	0.00%
2023/09/18	0	0.00	1	102.00	100.50	-1	1,121	-0.09%
2023/09/15	0	0.00	2	101.00	101.00	-2	1,119	-0.18%
2023/09/14	0	0.00	1	102.50	103.00	-1	1,115	-0.09%
2023/09/11	2	108.75	2	108.50	105.50	0	1,138	0.00%
2023/09/08	2	106.50	0	0.00	107.50	2	1,137	0.18%
2023/09/04	1	105.00	1	106.50	105.00	0	1,185	0.00%
2023/08/25	0	0.00	2	101.75	101.50	-2	1,201	-0.17%
2023/08/24	0.2	101.50	1	103.50	103.00	-0.8	1,201	-0.07%
2023/08/23	3	101.00	0	0.00	99.40	3	1,199	0.25%
2023/08/21	1	98.10	1	98.80	98.60	0	1,224	0.00%
2023/08/17	0.2	97.40	0	0.00	97.00	0.2	1,270	0.02%
2023/08/14	1	100.00	0	0.00	100.00	1	1,262	0.08%
2023/08/11	0.1	102.00	0	0.00	101.50	0.1	1,272	0.01%
2023/08/10	0	0.00	0.1	108.50	106.00	-0.1	1,273	-0.01%
2023/08/08	0.2	115.50	1	116.50	116.00	-0.8	1,268	-0.06%
2023/08/07	0.3	115.00	0	0.00	115.50	0.3	1,267	0.02%
2023/08/02	3	118.00	2	115.75	110.00	1	1,257	0.08%
2023/08/01	10	118.65	1.2	120.40	116.50	8.8	1,207	0.73%
2023/07/31	0	0.00	4	118.25	119.00	-4	1,147	-0.35%
2023/07/27	2	108.75	0	0.00	108.50	2	1,137	0.18%
2023/07/21	2	111.25	1	111.50	109.50	1	1,266	0.08%
2023/07/20	1	113.00	0	0.00	109.50	1	1,305	0.08%
2023/07/19	0.1	108.00	4	107.75	108.00	-3.9	1,275	-0.31%
2023/07/18	0	0.00	1	102.50	102.00	-1	1,298	-0.08%
2023/07/17	1	105.00	2	105.25	104.50	-1	1,327	-0.08%
2023/07/14	1	101.00	0	0.00	100.50	1	1,352	0.07%
2023/07/13	0	0.00	1	104.00	101.50	-1	1,397	-0.07%
2023/07/07	0	0.00	2	105.75	107.00	-2	1,647	-0.12%
2023/07/06	1	103.50	1	105.50	105.50	0	1,694	0.00%
2023/07/05	0	0.00	1	98.60	100.00	-1	1,708	-0.06%
2023/07/04	1	101.00	0	0.00	100.00	1	1,789	0.06%
2023/06/29	0	102.50	0	0.00	104.00	0	1,925	0.00%
2023/06/28	1	100.50	0	0.00	101.00	1	2,008	0.05%
2023/06/27	1	101.50	0	0.00	100.50	1	2,138	0.05%
2023/06/21	0	105.00	0	0.00	104.00	0	2,202	0.00%
2023/06/19	0	108.00	1	107.50	106.50	-1	2,226	-0.04%
2023/06/16	1	104.00	1	106.00	104.00	0	2,250	0.00%
2023/06/15	1	106.00	1	105.50	106.00	0	2,311	0.00%
2023/06/14	3	102.50	0	0.00	104.00	3	2,363	0.13%
2023/06/13	2	109.25	8	110.13	109.00	-6	2,357	-0.25%
2023/06/12	2	116.50	1	116.50	116.00	1	2,354	0.04%
2023/06/09	0	0.00	2	118.00	119.50	-2	2,367	-0.08%
2023/06/08	2	119.01	0	0.00	118.00	2	2,413	0.08%
2023/06/07	2	117.50	4	117.50	118.00	-2	2,482	-0.08%
2023/06/05	4	118.00	1	119.50	118.50	3	2,502	0.12%
2023/06/02	4	117.25	0	0.00	116.00	4	2,493	0.16%
2023/05/31	0	0.00	1	118.00	117.00	-1	2,512	-0.04%
2023/05/26	1	118.50	0	0.00	117.00	1	2,519	0.04%
2023/05/25	1	123.00	0	0.00	122.50	1	2,510	0.04%
2023/05/24	4	126.13	2	126.25	127.00	2	2,520	0.08%
2023/05/23	1	119.50	0	0.00	121.50	1	2,500	0.04%
2023/05/18	0	120.00	2	118.50	117.50	-2	2,510	-0.08%
2023/05/17	3	121.00	1	122.00	120.00	2	2,519	0.08%
2023/05/16	1	112.00	0	0.00	115.00	1	2,527	0.04%
2023/05/12	0	0.00	5	114.20	118.00	-5	2,580	-0.19%
2023/05/11	0	118.00	0	0.00	119.00	0	2,599	0.00%
2023/05/05	0	0.00	0	124.00	125.50	0	2,609	0.00%
2023/05/04	2	123.50	0	0.00	124.00	2	2,596	0.08%
2023/05/03	2	128.75	22	129.91	128.00	-20	2,572	-0.78%
2023/05/02	4	133.38	0.2	132.00	130.00	3.8	2,553	0.15%
2023/04/28	0	0.00	2	131.00	135.00	-2	2,501	-0.08%
2023/04/27	0	129.00	2	128.50	129.00	-2	2,445	-0.08%
2023/04/26	2.1	125.73	1	124.00	126.00	1.1	2,411	0.04%
2023/04/25	6	130.34	3	131.67	129.50	3	2,376	0.13%
2023/04/24	1	126.50	3	129.50	126.50	-2	2,312	-0.09%
2023/04/21	2	113.12	3	124.83	129.00	-1	2,277	-0.04%
2023/04/20	23.1	127.20	0	0.00	121.00	23.1	2,194	1.05%
2023/04/19	3	130.17	0	0.00	128.50	3	2,156	0.14%
2023/04/18	2	136.50	1	136.50	133.50	1	2,106	0.05%
2023/04/17	0	0.00	1	141.50	140.00	-1	2,054	-0.05%
2023/04/14	1	138.00	4	137.63	138.00	-3	2,002	-0.15%
2023/04/13	6	142.33	1	142.00	140.00	5	1,944	0.26%
2023/04/12	3	125.83	8	127.00	136.00	-5	1,844	-0.27%
2023/04/11	4	124.75	3	123.70	124.00	1	1,763	0.06%
2023/04/10	5	131.80	1	133.50	132.00	4	1,689	0.24%
2023/04/07	3	133.84	1	139.50	136.50	2	1,633	0.12%
2023/03/31	1	112.50	0	0.00	116.00	1	1,482	0.07%
2023/03/30	1	111.50	0	0.00	113.00	1	1,434	0.07%
2023/03/29	2	110.50	1	110.00	114.00	1	1,380	0.07%
2023/03/28	3	102.50	1	105.98	106.00	2	1,291	0.15%
2023/03/27	0	0.00	3.3	92.10	96.50	-3.3	1,164	-0.28%
2023/03/24	2	88.10	0	0.00	87.80	2	1,114	0.18%
2023/03/22	2.1	87.89	0	0.00	87.50	2.1	1,100	0.19%
2023/03/21	0.1	87.95	0	0.00	87.10	0.1	1,085	0.01%
2023/03/20	0.1	90.60	0	0.00	90.50	0.1	1,047	0.01%
2023/03/17	0	0.00	1.1	84.59	87.70	-1.1	982	-0.11%
2023/03/16	0	0.00	1	79.50	79.80	-1	914	-0.11%
2023/03/15	0.1	77.50	0	0.00	78.50	0.1	891	0.01%
2023/03/14	1	78.22	0	0.00	78.40	1	861	0.12%
2023/03/13	0	80.40	0	0.00	78.40	0	844	0.00%
2023/03/10	1	89.90	1	88.00	87.10	0	788	0.00%