龍德造船 (6753)-元大-新店中正券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.5
漲跌
▲1.5
漲幅
+1.27%
成交量
1,904張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	120.75	3	120.50	119.50	-1	2,361	-0.04%
2024/05/08	2	120.75	2	118.50	118.00	0	2,332	0.00%
2024/05/06	0	0.00	1	117.50	117.00	-1	2,284	-0.04%
2024/05/03	1	113.50	0	114.00	113.50	1	2,266	0.04%
2024/04/30	3	118.83	4	118.25	117.00	-1	2,240	-0.04%
2024/04/29	7	118.21	0	0.00	119.00	7	2,225	0.31%
2024/04/26	1	122.50	3	120.00	119.00	-2	2,205	-0.09%
2024/04/25	4	123.13	8	122.75	120.00	-4	2,177	-0.18%
2024/04/24	6	117.17	5	119.60	121.00	1	2,112	0.05%
2024/04/23	1	111.00	0	112.00	113.00	1	2,059	0.05%
2024/04/22	1	118.00	3.1	118.45	111.00	-2.1	2,048	-0.10%
2024/04/19	2	117.04	3.1	118.47	116.00	-1	2,018	-0.05%
2024/04/18	8	117.06	7.1	118.67	117.00	0.9	1,956	0.05%
2024/04/17	1	116.00	6	115.75	113.00	-5	1,879	-0.27%
2024/04/16	1.6	124.32	1	127.45	114.50	0.6	1,848	0.03%
2024/04/15	1.1	130.84	2	130.19	126.50	-1	1,754	-0.06%
2024/04/12	4	126.50	2	124.75	127.00	2	1,678	0.12%
2024/04/11	5.1	124.83	3	126.17	124.50	2.1	1,627	0.13%
2024/04/10	1	137.00	4	137.00	136.50	-3	1,499	-0.20%
2024/04/09	4.1	139.88	7.2	133.75	138.00	-3.1	1,455	-0.21%
2024/04/08	1	135.00	0	131.00	130.00	1	1,396	0.07%
2024/04/03	6.1	128.19	1.6	129.17	132.50	4.5	1,349	0.33%
2024/04/02	11	119.55	0	120.00	120.50	11	1,289	0.85%
2024/04/01	12.1	120.01	0	0.00	120.50	12.1	1,274	0.95%
2024/03/29	1	118.97	2	118.50	118.00	-1	1,246	-0.08%
2024/03/28	1	120.54	0	121.50	120.50	1	1,215	0.08%
2024/03/27	0	0.00	1.1	121.90	120.50	-1.1	1,180	-0.09%
2024/03/26	17.2	117.00	0	0.00	117.50	17.2	1,136	1.51%
2024/03/25	4.1	115.53	12.8	116.47	120.00	-8.8	1,061	-0.82%
2024/03/22	9.1	114.91	2	111.00	109.50	7.1	877	0.81%
2024/03/21	18.1	106.94	6	109.83	112.00	12.1	726	1.67%
2024/03/20	8	103.94	6	104.17	103.00	2	574	0.35%
2024/03/19	8	97.00	0	0.00	97.10	8	405	1.97%
2024/03/18	14	87.67	0	0.00	88.30	14	320	4.37%
2024/03/15	0	0.00	1	81.00	80.30	-1	290	-0.34%
2024/02/29	0.2	80.10	0	0.00	80.10	0.2	312	0.06%
2024/02/27	0	0.00	2	79.60	79.50	-2	330	-0.60%
2024/02/26	0	0.00	3	80.60	80.60	-3	331	-0.90%
2024/02/23	0.5	79.80	2	78.90	78.80	-1.5	330	-0.47%
2024/02/21	0	80.60	3	80.00	80.30	-3	325	-0.91%
2024/02/20	0	0.00	1	80.00	79.50	-1	325	-0.31%
2024/01/29	0	82.90	3	82.77	82.70	-3	326	-0.92%
2024/01/22	0	0.00	1	86.00	84.10	-1	341	-0.29%
2024/01/18	1	84.30	0	0.00	83.80	1	344	0.29%
2024/01/12	0	0.00	1	88.50	88.60	-1	342	-0.29%
2024/01/10	1	87.00	1	86.90	86.70	0	345	0.00%
2023/12/28	0	0.00	5	85.24	85.60	-5	391	-1.28%
2023/12/26	0	0.00	2	85.30	85.30	-2	397	-0.50%
2023/12/22	0	0.00	4	85.50	85.40	-4	398	-1.00%
2023/12/13	1	87.90	1	87.00	87.00	0	415	0.00%
2023/12/11	2	90.25	0	0.00	89.10	2	416	0.48%
2023/12/07	10	92.80	0	0.00	92.00	10	408	2.45%
2023/12/04	3	90.20	1	89.10	90.30	2	422	0.47%
2023/12/01	1	87.40	0	0.00	87.00	1	414	0.24%
2023/11/28	1	86.10	0	0.00	86.70	1	427	0.23%
2023/11/24	1	89.10	2	90.60	88.00	-1	430	-0.23%
2023/11/06	1	82.60	1	83.30	84.10	0	550	0.00%
2023/10/27	0	0.00	6	84.00	82.90	-6	739	-0.81%
2023/10/16	1.1	89.10	0	0.00	88.90	1.1	947	0.12%
2023/10/12	2	93.00	0	0.00	93.60	2	967	0.21%
2023/10/06	2	95.40	0	0.00	95.60	2	968	0.21%
2023/10/04	0	96.10	0	0.00	96.10	0	985	0.00%
2023/10/02	0	99.90	0	0.00	99.00	0	1,025	0.00%
2023/09/27	0	97.50	0	0.00	97.70	0	1,089	0.00%
2023/09/26	3	99.00	0	0.00	97.80	3	1,097	0.27%
2023/09/25	0	100.00	0	0.00	99.60	0	1,103	0.00%
2023/09/20	1	99.50	0	0.00	99.00	1	1,115	0.09%
2023/09/19	0	99.67	0	0.00	98.80	0	1,126	0.00%
2023/09/18	0.5	102.50	0	0.00	100.50	0.5	1,121	0.04%
2023/09/15	0.1	101.00	0	0.00	101.00	0.1	1,119	0.00%
2023/09/12	1	105.00	1	104.00	104.00	0	1,126	0.00%
2023/09/11	1	106.50	1	108.00	105.50	0	1,138	0.00%
2023/09/08	0	0.00	3.1	106.37	107.50	-3.1	1,137	-0.27%
2023/09/07	0	102.50	0	0.00	104.00	0	1,160	0.00%
2023/09/05	0	0.00	1	104.00	103.50	-1	1,172	-0.09%
2023/09/04	0.1	105.50	0	0.00	105.00	0.1	1,185	0.00%
2023/08/30	0.1	101.50	0	0.00	102.50	0.1	1,199	0.00%
2023/08/29	1	102.50	0	0.00	102.00	1	1,206	0.08%
2023/08/24	0.1	102.00	0	0.00	103.00	0.1	1,201	0.01%
2023/08/23	5.1	100.01	5	101.00	99.40	0.1	1,199	0.00%
2023/08/18	0.1	98.05	0	0.00	95.90	0.1	1,260	0.01%
2023/08/17	1	96.70	0	0.00	97.00	1	1,270	0.08%
2023/08/16	1	95.21	6	93.93	94.80	-5	1,273	-0.39%
2023/08/15	1	98.90	2	98.30	98.30	-1	1,265	-0.08%
2023/08/11	3	101.83	1	102.50	101.50	2	1,272	0.16%
2023/08/10	2	107.76	0	0.00	106.00	2	1,273	0.16%
2023/08/09	1	114.00	0	0.00	111.50	1	1,271	0.08%
2023/08/08	0	0.00	2	117.50	116.00	-2	1,268	-0.16%
2023/08/02	4	115.38	1	120.00	110.00	3	1,257	0.24%
2023/08/01	6	117.67	5	118.50	116.50	1	1,207	0.08%
2023/07/31	0	0.00	4	113.02	119.00	-4	1,147	-0.35%
2023/07/28	1	107.50	0	108.75	108.50	1	1,126	0.09%
2023/07/27	0	0.00	3	108.50	108.50	-3	1,137	-0.26%
2023/07/26	3	106.50	0	107.00	106.00	3	1,169	0.25%
2023/07/25	0	106.00	0	0.00	108.00	0	1,221	0.00%
2023/07/21	1	111.50	3	109.50	109.50	-2	1,266	-0.16%
2023/07/20	6	110.67	1.1	112.89	109.50	5	1,305	0.38%
2023/07/19	0	107.75	2.4	106.32	108.00	-2.3	1,275	-0.18%
2023/07/17	1	105.98	1	104.00	104.50	0	1,327	0.00%
2023/07/14	1	101.50	0	0.00	100.50	1	1,352	0.07%
2023/07/11	0	0.00	3	102.50	101.50	-3	1,492	-0.20%
2023/07/10	1	106.50	0	0.00	103.50	1	1,582	0.06%
2023/07/07	1	106.50	1	107.00	107.00	0	1,647	0.00%
2023/07/06	1	103.50	1	103.50	105.50	0	1,694	0.00%
2023/07/05	2	98.35	3	100.00	100.00	-1	1,708	-0.06%
2023/07/04	0	0.00	0.1	101.00	100.00	-0.1	1,789	0.00%
2023/07/03	1.1	100.55	5	100.50	101.00	-4	1,838	-0.21%
2023/06/30	0	0.00	0.5	103.24	102.00	-0.5	1,876	-0.03%
2023/06/29	0.5	102.01	0	0.00	104.00	0.5	1,925	0.03%
2023/06/28	0	0.00	0.1	101.70	101.00	-0.1	2,008	0.00%
2023/06/27	6	103.00	0	104.50	100.50	6	2,138	0.28%
2023/06/26	0	0.00	5	104.50	104.00	-5	2,192	-0.23%
2023/06/21	1	104.50	0.5	105.00	104.00	0.5	2,202	0.02%
2023/06/20	0	0.00	2.5	106.30	104.50	-2.5	2,217	-0.11%
2023/06/19	3	105.83	2	107.25	106.50	1	2,226	0.04%
2023/06/16	2	105.50	1	104.50	104.00	1	2,250	0.04%
2023/06/15	2	102.00	1	105.50	106.00	1	2,311	0.04%
2023/06/14	1	103.08	0	0.00	104.00	1	2,363	0.04%
2023/06/13	1	109.00	6.9	109.64	109.00	-5.9	2,357	-0.25%
2023/06/12	1	117.50	0	118.48	116.00	1	2,354	0.04%
2023/06/09	0	118.00	0	119.00	119.50	0	2,367	0.00%
2023/06/08	1	116.51	1	119.54	118.00	0	2,413	0.00%
2023/06/07	0	0.00	1.4	117.65	118.00	-1.4	2,482	-0.06%
2023/06/06	2	117.51	1.1	116.55	116.50	1	2,497	0.04%
2023/06/02	0	0.00	0.2	117.00	116.00	-0.2	2,493	-0.01%
2023/06/01	0	0.00	0.1	117.00	117.50	-0.1	2,498	0.00%
2023/05/31	0	0.00	1	117.50	117.00	-1	2,512	-0.04%
2023/05/30	0.1	117.50	1	118.50	116.50	-0.9	2,513	-0.04%
2023/05/29	1	119.00	0	0.00	119.00	1	2,519	0.04%
2023/05/26	1	118.50	0	0.00	117.00	1	2,519	0.04%
2023/05/25	4	123.75	1	123.00	122.50	3	2,510	0.12%
2023/05/24	2	126.25	7.1	126.21	127.00	-5.1	2,520	-0.20%
2023/05/23	2	118.75	0	0.00	121.50	2	2,500	0.08%
2023/05/19	0	118.00	0	0.00	115.50	0	2,506	0.00%
2023/05/18	2	119.25	0	0.00	117.50	2	2,510	0.08%
2023/05/17	0	0.00	3	121.14	120.00	-3	2,519	-0.12%
2023/05/16	0	0.00	6	113.42	115.00	-6	2,527	-0.24%
2023/05/15	7	117.21	1.1	118.38	115.00	5.9	2,544	0.23%
2023/05/12	1	117.93	0.4	117.64	118.00	0.7	2,580	0.03%
2023/05/11	2	119.00	0	0.00	119.00	2	2,599	0.08%
2023/05/10	1	124.00	1	122.00	122.50	0	2,608	0.00%
2023/05/09	0	126.00	3	125.83	123.50	-3	2,619	-0.12%
2023/05/08	3	124.34	0	0.00	123.00	3	2,616	0.12%
2023/05/05	4	125.50	2	127.24	125.50	2	2,609	0.08%
2023/05/04	4	124.14	2	124.75	124.00	2	2,596	0.08%
2023/05/03	4	128.63	0	130.50	128.00	4	2,572	0.15%
2023/05/02	4	131.88	1	134.47	130.00	3	2,553	0.12%
2023/04/28	2	129.50	4	130.88	135.00	-2	2,501	-0.08%
2023/04/27	2	128.50	5.2	129.24	129.00	-3.2	2,445	-0.13%
2023/04/26	2.2	123.17	2	127.00	126.00	0.2	2,411	0.01%
2023/04/25	2.1	129.09	5.2	133.15	129.50	-3.2	2,376	-0.13%
2023/04/24	0.2	128.00	0	130.50	126.50	0.2	2,312	0.01%
2023/04/21	3	129.24	5.1	127.78	129.00	-2	2,277	-0.09%
2023/04/20	6.1	124.43	0	0.00	121.00	6.1	2,194	0.28%
2023/04/19	1	128.50	2.1	129.16	128.50	-1.1	2,156	-0.05%
2023/04/18	9	135.22	21.4	136.34	133.50	-12.3	2,106	-0.59%
2023/04/17	16	140.97	18.4	141.17	140.00	-2.4	2,054	-0.12%
2023/04/14	13.1	136.18	21.1	138.19	138.00	-8	2,002	-0.40%
2023/04/13	27	141.06	30	141.33	140.00	-3	1,944	-0.15%
2023/04/12	27	130.15	14	128.39	136.00	13	1,844	0.70%
2023/04/11	13.6	124.94	38	127.51	124.00	-24.5	1,763	-1.39%
2023/04/10	9.2	131.37	7.2	133.03	132.00	2	1,689	0.12%
2023/04/07	11.1	135.92	7.1	138.41	136.50	3.9	1,633	0.24%
2023/04/06	21	121.00	7.7	121.81	127.50	13.3	1,533	0.87%
2023/03/31	16.1	112.92	0.1	111.00	116.00	16	1,482	1.08%
2023/03/30	6.2	113.18	5	113.70	113.00	1.2	1,434	0.08%
2023/03/29	6.7	107.19	6.6	107.43	114.00	0.2	1,380	0.01%
2023/03/28	13.3	101.18	10	103.53	106.00	3.3	1,291	0.25%
2023/03/27	1.4	91.96	5.1	90.57	96.50	-3.8	1,164	-0.32%
2023/03/24	1.5	88.20	1	88.00	87.80	0.5	1,114	0.04%
2023/03/21	3	87.53	0	0.00	87.10	3	1,085	0.28%
2023/03/20	6	90.75	1	91.85	90.50	5	1,047	0.47%
2023/03/17	1	83.23	4	86.73	87.70	-3	982	-0.30%
2023/03/16	1	79.00	0	0.00	79.80	1	914	0.11%
2023/03/15	2.3	76.65	5	78.50	78.50	-2.7	891	-0.30%
2023/03/14	3	79.67	6	78.77	78.40	-3	861	-0.35%
2023/03/13	2.2	77.29	0	80.40	78.40	2.2	844	0.26%
2023/03/10	8.1	87.53	2	85.80	87.10	6.1	788	0.77%