龍德造船 (6753)-元大-鑫永和券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.0
漲跌
▼2.0
漲幅
-1.68%
成交量
1,143張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	119.00	1	119.50	119.00	-1	2,205	-0.05%
2024/04/25	2.3	122.65	2	123.50	120.00	0.3	2,177	0.01%
2024/04/24	0	0.00	3	118.83	121.00	-3	2,112	-0.14%
2024/04/23	0	0.00	1	113.00	113.00	-1	2,059	-0.05%
2024/04/22	8	111.56	8	111.56	111.00	0	2,048	0.00%
2024/04/19	1	116.50	3	118.67	116.00	-2	2,018	-0.10%
2024/04/18	6	120.17	2	119.50	117.00	4	1,956	0.20%
2024/04/17	2	114.25	1.5	115.33	113.00	0.5	1,879	0.03%
2024/04/16	3	114.50	0	0.00	114.50	3	1,848	0.16%
2024/04/15	1	129.50	1	127.00	126.50	0	1,754	0.00%
2024/04/12	0	0.00	1	127.50	127.00	-1	1,678	-0.06%
2024/04/11	5	124.90	2	124.00	124.50	3	1,627	0.18%
2024/04/10	0	0.00	1	137.50	136.50	-1	1,499	-0.07%
2024/04/09	0	0.00	2	139.50	138.00	-2	1,455	-0.14%
2024/04/08	0	0.00	2	130.50	130.00	-2	1,396	-0.14%
2024/04/03	0	0.00	7	131.14	132.50	-7	1,349	-0.52%
2024/04/02	1	120.00	0	0.00	120.50	1	1,289	0.08%
2024/04/01	0	0.00	1	121.00	120.50	-1	1,274	-0.08%
2024/03/27	2	121.50	0.5	120.00	120.50	1.6	1,180	0.13%
2024/03/25	2	114.25	5.1	118.72	120.00	-3.1	1,061	-0.29%
2024/03/22	17	115.12	13.1	111.01	109.50	3.9	877	0.45%
2024/03/21	4	108.13	5.1	111.42	112.00	-1.1	726	-0.15%
2024/03/20	5	104.60	6	104.75	103.00	-1	574	-0.17%
2024/03/19	1	90.90	2.1	95.96	97.10	-1.1	405	-0.27%
2024/03/15	0	0.00	0.3	80.50	80.30	-0.3	290	-0.09%
2024/03/12	0.4	82.70	0	0.00	82.00	0.4	324	0.11%
2024/03/11	0	0.00	1	83.10	83.40	-1	330	-0.30%
2024/02/02	0.2	82.80	0	0.00	82.70	0.2	322	0.06%
2024/01/23	0	0.00	0	84.30	83.70	0	339	0.00%
2023/12/28	1	85.50	0	0.00	85.60	1	391	0.26%
2023/12/27	0	0.00	14	85.72	85.40	-14	394	-3.55%
2023/12/26	14	85.18	0.2	85.30	85.30	13.8	397	3.48%
2023/12/25	0	0.00	0.3	85.47	85.10	-0.3	398	-0.08%
2023/12/21	1	85.80	0	0.00	85.80	1	399	0.25%
2023/12/14	1	87.50	0	0.00	85.70	1	414	0.24%
2023/12/07	4	93.55	0	0.00	92.00	4	408	0.98%
2023/12/06	7	90.93	7	91.70	91.70	0	422	0.00%
2023/12/04	31	88.73	31	90.11	90.30	0	422	0.00%
2023/11/30	0	0.00	0.1	86.30	86.20	-0.1	416	-0.02%
2023/11/28	0	0.00	10	85.84	86.70	-10	427	-2.34%
2023/11/24	10	88.20	0	0.00	88.00	10	430	2.32%
2023/11/20	0	0.00	1	86.10	86.40	-1	439	-0.23%
2023/11/09	0	0.00	1	81.80	81.70	-1	496	-0.20%
2023/10/17	0	0.00	1	85.40	85.50	-1	905	-0.11%
2023/10/16	0.1	89.70	0	0.00	88.90	0.1	947	0.01%
2023/10/13	0	0.00	0.2	93.50	92.10	-0.2	945	-0.02%
2023/10/04	0	0.00	1	95.80	96.10	-1	985	-0.10%
2023/10/02	0	99.50	0	0.00	99.00	0	1,025	0.00%
2023/09/27	0.2	98.30	0	0.00	97.70	0.2	1,089	0.02%
2023/09/25	1	99.60	0	0.00	99.60	1	1,103	0.09%
2023/09/21	0.2	97.10	0	0.00	97.30	0.2	1,117	0.01%
2023/09/11	2	110.00	1	105.50	105.50	1	1,138	0.09%
2023/09/07	16	102.50	16	104.00	104.00	0	1,160	0.00%
2023/09/06	0	0.00	3	105.00	104.00	-3	1,165	-0.26%
2023/09/05	0	0.00	2	105.50	103.50	-2	1,172	-0.17%
2023/09/04	5.2	105.03	14	106.89	105.00	-8.8	1,185	-0.74%
2023/09/01	3	103.00	4	103.50	103.50	-1	1,185	-0.08%
2023/08/31	29	103.34	18	104.50	104.50	11	1,191	0.92%
2023/08/30	1	101.50	1	102.50	102.50	0	1,199	0.00%
2023/08/29	0	0.00	5	102.80	102.00	-5	1,206	-0.41%
2023/08/28	0.1	104.00	0	0.00	103.00	0.1	1,207	0.01%
2023/08/25	0	0.00	1	101.00	101.50	-1	1,201	-0.08%
2023/08/21	0	0.00	2	98.50	98.60	-2	1,224	-0.16%
2023/08/18	3	97.50	0	0.00	95.90	3	1,260	0.24%
2023/08/16	1	94.80	0	0.00	94.80	1	1,273	0.08%
2023/08/15	0	0.00	2	99.40	98.30	-2	1,265	-0.16%
2023/08/11	3	102.17	1	103.00	101.50	2	1,272	0.16%
2023/08/09	12	114.25	12	113.00	111.50	0	1,271	0.00%
2023/08/08	0	116.00	0	0.00	116.00	0	1,268	0.00%
2023/08/04	0	111.50	0	0.00	112.50	0	1,249	0.00%
2023/08/02	4.2	117.20	3	110.00	110.00	1.2	1,257	0.09%
2023/08/01	9.2	118.90	7	116.36	116.50	2.2	1,207	0.18%
2023/07/31	0	0.00	3	116.50	119.00	-3	1,147	-0.26%
2023/07/28	1.1	110.88	0	0.00	108.50	1.1	1,126	0.09%
2023/07/27	0	110.00	0	0.00	108.50	0	1,137	0.00%
2023/07/24	1.1	107.57	0	0.00	107.00	1.1	1,244	0.08%
2023/07/21	3.1	109.02	1	109.00	109.50	2.1	1,266	0.16%
2023/07/20	3	110.67	2	109.00	109.50	1	1,305	0.08%
2023/07/19	3	107.17	9	105.33	108.00	-6	1,275	-0.47%
2023/07/18	5	102.00	0	0.00	102.00	5	1,298	0.39%
2023/07/17	0	0.00	9	102.61	104.50	-9	1,327	-0.68%
2023/07/14	8	101.50	0	0.00	100.50	8	1,352	0.59%
2023/07/13	1	102.00	0	0.00	101.50	1	1,397	0.07%
2023/07/12	0	0.00	11	101.68	104.00	-11	1,441	-0.76%
2023/07/11	11	102.36	3	104.17	101.50	8	1,492	0.54%
2023/07/10	2	104.00	0	0.00	103.50	2	1,582	0.13%
2023/07/07	20	104.68	20	106.95	107.00	0	1,647	0.00%
2023/07/06	2	105.50	1	105.50	105.50	1	1,694	0.06%
2023/07/04	0	0.00	4	100.88	100.00	-4	1,789	-0.22%
2023/06/30	1	101.50	3	101.50	102.00	-2	1,876	-0.11%
2023/06/29	0	0.00	1	105.50	104.00	-1	1,925	-0.05%
2023/06/14	1	103.01	0	0.00	104.00	1	2,363	0.04%
2023/06/06	3	116.50	0	0.00	116.50	3	2,497	0.12%
2023/06/02	0	0.00	1	117.50	116.00	-1	2,493	-0.04%
2023/05/29	0	0.00	1	120.00	119.00	-1	2,519	-0.04%
2023/05/26	1.1	118.98	0	0.00	117.00	1.1	2,519	0.04%
2023/05/25	1	122.04	0	0.00	122.50	1	2,510	0.04%
2023/05/24	0.2	126.50	1	126.50	127.00	-0.8	2,520	-0.03%
2023/05/23	0	0.00	1	121.50	121.50	-1	2,500	-0.04%
2023/05/19	1	116.50	0	0.00	115.50	1	2,506	0.04%
2023/05/18	1	118.00	0.6	119.00	117.50	0.4	2,510	0.02%
2023/05/17	0	0.00	1	118.00	120.00	-1	2,519	-0.04%
2023/05/16	1	115.00	0	0.00	115.00	1	2,527	0.04%
2023/05/12	0.2	117.00	2	113.50	118.00	-1.8	2,580	-0.07%
2023/05/11	1	118.50	0.1	122.50	119.00	0.9	2,599	0.03%
2023/05/10	1	123.50	0	0.00	122.50	1	2,608	0.04%
2023/05/05	5	127.00	0	0.00	125.50	5	2,609	0.19%
2023/05/04	1	125.00	0	0.00	124.00	1	2,596	0.04%
2023/05/03	0.1	130.10	0	0.00	128.00	0.1	2,572	0.00%
2023/05/02	1	130.10	0	131.50	130.00	1	2,553	0.04%
2023/04/28	0	133.50	0	0.00	135.00	0	2,501	0.00%
2023/04/26	4.3	128.03	0	0.00	126.00	4.3	2,411	0.18%
2023/04/25	2	131.00	2	133.25	129.50	0	2,376	0.00%
2023/04/24	0	0.00	1	127.50	126.50	-1	2,312	-0.04%
2023/04/21	2	128.25	2	115.75	129.00	0	2,277	0.00%
2023/04/18	1	134.50	4	133.63	133.50	-3	2,106	-0.14%
2023/04/17	1	139.50	0	0.00	140.00	1	2,054	0.05%
2023/04/14	3	139.50	0.1	139.50	138.00	2.9	2,002	0.14%
2023/04/13	5.1	141.21	1.1	140.81	140.00	4	1,944	0.21%
2023/04/12	1	125.00	2.1	132.43	136.00	-1.1	1,844	-0.06%
2023/04/11	3.1	125.06	0	0.00	124.00	3.1	1,763	0.18%
2023/04/10	1	131.50	0	0.00	132.00	1	1,689	0.06%
2023/04/07	1.1	135.88	4	137.13	136.50	-2.9	1,633	-0.18%
2023/03/31	0	0.00	2	113.25	116.00	-2	1,482	-0.13%
2023/03/30	6	114.58	2	110.50	113.00	4	1,434	0.28%
2023/03/29	2	104.75	1.1	110.81	114.00	0.9	1,380	0.07%
2023/03/28	1.1	98.00	2	102.50	106.00	-0.9	1,291	-0.07%
2023/03/27	2	87.05	2	90.55	96.50	0	1,164	0.00%
2023/03/24	0	0.00	2.5	87.58	87.80	-2.5	1,114	-0.22%
2023/03/23	2	88.05	0.2	88.50	88.60	1.8	1,118	0.16%
2023/03/22	1	87.21	0	0.00	87.50	1	1,100	0.09%
2023/03/21	2.4	87.79	0.1	88.70	87.10	2.3	1,085	0.21%
2023/03/20	0.1	90.59	0	0.00	90.50	0.1	1,047	0.01%
2023/03/17	0	0.00	1	87.70	87.70	-1	982	-0.10%
2023/03/16	0	0.00	1.1	79.52	79.80	-1.1	914	-0.12%
2023/03/15	0.4	77.68	1	78.60	78.50	-0.6	891	-0.07%
2023/03/14	0	0.00	1	78.90	78.40	-1	861	-0.12%
2023/03/13	1	78.00	0	0.00	78.40	1	844	0.12%
2023/03/10	3	88.10	1	85.90	87.10	2	788	0.25%