龍德造船 (6753)-元大-新莊券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
1,323張
產業
上市航運類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	118.50	6	119.00	119.00	0	2,225	0.00%
2024/04/26	7	119.93	8	119.13	119.00	-1	2,205	-0.05%
2024/04/25	7	122.86	32	122.00	120.00	-25	2,177	-1.15%
2024/04/24	25	117.70	2	121.25	121.00	23	2,112	1.09%
2024/04/22	2	113.25	1	117.50	111.00	1	2,048	0.05%
2024/04/19	5	117.60	4	119.50	116.00	1	2,018	0.05%
2024/04/18	1	116.00	2	120.50	117.00	-1	1,956	-0.05%
2024/04/17	1	116.50	1	114.50	113.00	0	1,879	0.00%
2024/04/16	7	114.64	3	115.00	114.50	4	1,848	0.22%
2024/04/15	4	131.38	10.8	130.27	126.50	-6.8	1,754	-0.39%
2024/04/12	1.8	126.47	0.3	127.00	127.00	1.5	1,678	0.09%
2024/04/11	1.3	126.44	43.6	124.08	124.50	-42.3	1,627	-2.60%
2024/04/10	10.3	136.17	3.4	136.98	136.50	6.9	1,499	0.46%
2024/04/09	1	137.00	5	134.83	138.00	-4	1,455	-0.28%
2024/04/08	8	132.63	1	130.50	130.00	7	1,396	0.50%
2024/04/03	1	130.50	6.2	129.49	132.50	-5.2	1,349	-0.38%
2024/04/02	0	120.00	1	120.00	120.50	-1	1,289	-0.08%
2024/04/01	1	120.00	1.5	121.33	120.50	-0.5	1,274	-0.04%
2024/03/29	5	120.20	0.1	120.50	118.00	4.9	1,246	0.39%
2024/03/28	0	0.00	1	121.00	120.50	-1	1,215	-0.08%
2024/03/27	10	119.00	12.6	120.08	120.50	-2.6	1,180	-0.22%
2024/03/26	2.3	117.66	0	0.00	117.50	2.3	1,136	0.20%
2024/03/25	22.4	118.18	19.7	117.58	120.00	2.7	1,061	0.26%
2024/03/22	46	113.23	4	114.13	109.50	42	877	4.79%
2024/03/21	2.1	105.36	26	109.88	112.00	-23.9	726	-3.29%
2024/03/20	30	103.78	15	104.87	103.00	15	574	2.61%
2024/03/19	2	96.65	2	97.10	97.10	0	405	0.00%
2024/03/15	1	80.30	0	0.00	80.30	1	290	0.34%
2024/03/13	1	80.50	0	0.00	80.30	1	307	0.32%
2024/02/29	0	0.00	0.1	80.50	80.10	-0.1	312	-0.03%
2024/02/27	0	0.00	1	79.60	79.50	-1	330	-0.30%
2024/02/23	1	79.20	0	0.00	78.80	1	330	0.30%
2024/02/21	0	0.00	1	80.00	80.30	-1	325	-0.31%
2024/02/20	0	0.00	3	79.57	79.50	-3	325	-0.92%
2024/01/10	0	0.00	0.1	87.20	86.70	-0.1	345	-0.03%
2023/12/29	0	0.00	1	85.50	85.50	-1	387	-0.26%
2023/12/25	1	85.00	0	0.00	85.10	1	398	0.25%
2023/12/20	0	0.00	2	84.50	85.80	-2	400	-0.50%
2023/12/14	1	86.00	0	0.00	85.70	1	414	0.24%
2023/12/13	3	87.87	0	0.00	87.00	3	415	0.72%
2023/12/07	0	0.00	2	94.00	92.00	-2	408	-0.49%
2023/11/14	0	0.00	1	83.70	84.80	-1	455	-0.22%
2023/10/31	1	79.80	0	0.00	79.40	1	613	0.16%
2023/10/30	1	82.00	0	0.00	81.60	1	666	0.15%
2023/10/26	2	83.30	0	0.00	82.90	2	786	0.25%
2023/10/18	1	84.50	0	0.00	85.80	1	851	0.12%
2023/10/17	3	87.33	10.2	86.82	85.50	-7.2	905	-0.79%
2023/10/16	6	88.40	0.1	87.70	88.90	5.9	947	0.62%
2023/10/13	0	0.00	0.1	93.80	92.10	-0.1	945	-0.01%
2023/10/12	0	0.00	0.1	93.50	93.60	-0.1	967	-0.01%
2023/09/26	1	98.30	0	0.00	97.80	1	1,097	0.09%
2023/09/19	1	99.50	2	100.50	98.80	-1	1,126	-0.09%
2023/09/13	0	0.00	0.1	102.00	103.00	-0.1	1,125	0.00%
2023/09/12	1	103.51	0	0.00	104.00	1	1,126	0.09%
2023/09/11	3.5	109.57	1	110.00	105.50	2.5	1,138	0.22%
2023/09/08	1	105.50	5	106.10	107.50	-4	1,137	-0.35%
2023/09/04	1	107.00	0	0.00	105.00	1	1,185	0.08%
2023/08/31	0	0.00	1	104.50	104.50	-1	1,191	-0.08%
2023/08/29	4	103.00	0	0.00	102.00	4	1,206	0.33%
2023/08/28	4	103.50	6	103.75	103.00	-2	1,207	-0.17%
2023/08/24	0.1	102.00	0	0.00	103.00	0.1	1,201	0.00%
2023/08/23	0	0.00	1	100.00	99.40	-1	1,199	-0.08%
2023/08/22	2	98.50	2	97.30	97.20	0	1,207	0.00%
2023/08/18	4	97.15	1	98.80	95.90	3	1,260	0.24%
2023/08/17	2	94.45	2	96.30	97.00	0	1,270	0.00%
2023/08/15	3	98.00	30	98.58	98.30	-27	1,265	-2.13%
2023/08/14	1.4	102.71	1	104.00	100.00	0.4	1,262	0.03%
2023/08/11	1.1	101.55	1	101.50	101.50	0.1	1,272	0.01%
2023/08/10	2	109.25	0	0.00	106.00	2	1,273	0.16%
2023/08/08	2	116.50	1	115.50	116.00	1	1,268	0.08%
2023/08/04	0	0.00	1	112.50	112.50	-1	1,249	-0.08%
2023/08/02	2	117.25	2.1	115.47	110.00	-0.1	1,257	-0.01%
2023/08/01	3	118.33	3	116.67	116.50	0	1,207	0.00%
2023/07/31	0	0.00	5.1	119.00	119.00	-5.1	1,147	-0.44%
2023/07/28	1	108.00	0	0.00	108.50	1	1,126	0.09%
2023/07/26	0	0.00	1	106.00	106.00	-1	1,169	-0.09%
2023/07/25	1.1	106.98	1	108.00	108.00	0.1	1,221	0.00%
2023/07/24	1	110.00	0	0.00	107.00	1	1,244	0.08%
2023/07/21	3	108.50	0.1	112.00	109.50	2.9	1,266	0.23%
2023/07/20	6	110.08	3	111.00	109.50	3	1,305	0.23%
2023/07/19	1	111.00	1	108.00	108.00	0	1,275	0.00%
2023/07/18	0	0.00	1	103.00	102.00	-1	1,298	-0.08%
2023/07/17	0	0.00	2	104.75	104.50	-2	1,327	-0.15%
2023/07/13	1	101.50	0	0.00	101.50	1	1,397	0.07%
2023/07/10	1	104.00	1	103.50	103.50	0	1,582	0.00%
2023/07/07	0	0.00	2	104.50	107.00	-2	1,647	-0.12%
2023/07/06	0	0.00	1	104.00	105.50	-1	1,694	-0.06%
2023/07/05	2	99.25	7	99.37	100.00	-5	1,708	-0.29%
2023/07/04	0	0.00	1	100.00	100.00	-1	1,789	-0.06%
2023/07/03	0	0.00	2	100.50	101.00	-2	1,838	-0.11%
2023/06/30	1.2	101.08	0	0.00	102.00	1.2	1,876	0.06%
2023/06/29	0	0.00	3	103.17	104.00	-3	1,925	-0.16%
2023/06/27	1	100.50	1	102.50	100.50	0	2,138	0.00%
2023/06/21	0	0.00	2	105.00	104.00	-2	2,202	-0.09%
2023/06/19	0	0.00	1	107.50	106.50	-1	2,226	-0.04%
2023/06/16	2	105.00	0	0.00	104.00	2	2,250	0.09%
2023/06/15	1	102.00	2	103.50	106.00	-1	2,311	-0.04%
2023/06/14	2.2	104.16	2	102.00	104.00	0.2	2,363	0.01%
2023/06/13	2.1	109.52	2	109.50	109.00	0.1	2,357	0.00%
2023/06/09	2	118.00	0	0.00	119.50	2	2,367	0.08%
2023/06/08	1	119.00	1	120.50	118.00	0	2,413	0.00%
2023/06/07	1	119.00	4	118.00	118.00	-3	2,482	-0.12%
2023/06/05	2	118.50	0	0.00	118.50	2	2,502	0.08%
2023/06/01	1	117.50	0.1	117.00	117.50	0.9	2,498	0.03%
2023/05/31	0	0.00	4.4	117.02	117.00	-4.4	2,512	-0.18%
2023/05/29	1	118.50	1	116.50	119.00	0	2,519	0.00%
2023/05/26	0.2	119.00	4	118.50	117.00	-3.8	2,519	-0.15%
2023/05/25	5	123.60	0.4	123.29	122.50	4.7	2,510	0.19%
2023/05/24	5.4	123.99	2.1	125.76	127.00	3.3	2,520	0.13%
2023/05/23	0.3	118.16	0	0.00	121.50	0.3	2,500	0.01%
2023/05/22	0.2	115.50	0	0.00	116.50	0.2	2,497	0.01%
2023/05/17	0.1	121.50	2	119.00	120.00	-1.9	2,519	-0.08%
2023/05/16	2	113.50	3	113.50	115.00	-1	2,527	-0.04%
2023/05/15	1	114.50	0	0.00	115.00	1	2,544	0.04%
2023/05/12	2	119.00	3	117.33	118.00	-1	2,580	-0.04%
2023/05/11	2	120.00	2	118.75	119.00	0	2,599	0.00%
2023/05/10	2	122.25	1	122.00	122.50	1	2,608	0.04%
2023/05/09	2	125.25	3	124.17	123.50	-1	2,619	-0.04%
2023/05/08	1	123.50	1	123.53	123.00	0	2,616	0.00%
2023/05/05	0	0.00	4.1	123.53	125.50	-4.1	2,609	-0.16%
2023/05/04	2	124.25	1	124.00	124.00	1	2,596	0.04%
2023/05/03	10.1	128.52	2.1	129.76	128.00	8	2,572	0.31%
2023/05/02	5.1	133.74	5	134.98	130.00	0.1	2,553	0.00%
2023/04/28	7.1	132.83	2	134.75	135.00	5.1	2,501	0.20%
2023/04/27	6	128.42	2	130.50	129.00	4	2,445	0.16%
2023/04/26	2	126.25	1.2	126.30	126.00	0.9	2,411	0.04%
2023/04/25	5.2	130.39	3	132.82	129.50	2.1	2,376	0.09%
2023/04/24	0	127.50	0.1	128.00	126.50	-0.1	2,312	0.00%
2023/04/21	9.2	121.27	9	126.84	129.00	0.2	2,277	0.01%
2023/04/20	1	123.08	5	124.00	121.00	-4	2,194	-0.18%
2023/04/19	8	131.50	3.4	130.56	128.50	4.7	2,156	0.22%
2023/04/18	1	134.09	2.1	138.35	133.50	-1.1	2,106	-0.05%
2023/04/17	3	140.66	2	141.00	140.00	1	2,054	0.05%
2023/04/14	5.3	137.70	0	0.00	138.00	5.3	2,002	0.26%
2023/04/13	46.1	142.68	16.2	141.56	140.00	30	1,944	1.54%
2023/04/12	2	131.97	8.4	125.53	136.00	-6.4	1,844	-0.35%
2023/04/11	11.5	125.89	53	127.86	124.00	-41.5	1,763	-2.36%
2023/04/10	4.2	133.81	5.2	135.48	132.00	-0.9	1,689	-0.06%
2023/04/07	15.1	136.48	6.3	136.30	136.50	8.9	1,633	0.54%
2023/04/06	5.2	121.68	8	126.56	127.50	-2.8	1,533	-0.18%
2023/03/31	6	113.67	4	114.13	116.00	2	1,482	0.14%
2023/03/30	3	112.50	7.1	114.06	113.00	-4.1	1,434	-0.29%
2023/03/29	8.2	107.19	9.4	107.86	114.00	-1.1	1,380	-0.08%
2023/03/28	61.3	100.56	8.1	102.27	106.00	53.3	1,291	4.13%
2023/03/27	2	95.70	5.3	94.08	96.50	-3.3	1,164	-0.29%
2023/03/24	0.1	87.80	2	88.00	87.80	-1.9	1,114	-0.17%
2023/03/23	2	88.80	15	88.60	88.60	-13	1,118	-1.16%
2023/03/22	3.2	87.54	0	0.00	87.50	3.2	1,100	0.29%
2023/03/21	2	87.45	0	0.00	87.10	2	1,085	0.18%
2023/03/20	7	90.21	2	91.55	90.50	5	1,047	0.48%
2023/03/17	12.2	87.64	5	86.96	87.70	7.2	982	0.73%
2023/03/16	0	0.00	2	79.95	79.80	-2	914	-0.22%
2023/03/15	2	78.45	1	80.36	78.50	1	891	0.11%
2023/03/14	2	77.90	6	78.70	78.40	-4	861	-0.46%
2023/03/13	2	80.31	2	78.90	78.40	0	844	0.00%
2023/03/10	13	86.50	34.2	87.76	87.10	-21.2	788	-2.69%